Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621C00157500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 24 | 366 | 33.50% |
| ABNB240628C00157500 | 2024-06-14 10:05AM EDT | 2024-06-28 | 0.35 | 0.30 | 0.38 | -0.15 | -30.00% | 20 | 23 | 30.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240621P00157500 | 2024-06-11 12:23PM EDT | 2024-06-21 | 11.10 | 11.25 | 11.90 | 0.00 | - | 2 | 5 | 44.58% |
| ABNB240628P00157500 | 2024-06-14 10:46AM EDT | 2024-06-28 | 12.69 | 10.35 | 12.05 | +1.03 | +8.83% | 92 | 41 | 33.25% |
© 2024 Yahoo. All rights reserved.