Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:146.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607C00146000 | 2024-06-07 2:42PM EDT | 2024-06-07 | 0.40 | 0.21 | 0.27 | -1.36 | -77.27% | 190 | 341 | 4.88% |
| ABNB240614C00146000 | 2024-06-07 2:07PM EDT | 2024-06-14 | 2.49 | 2.39 | 2.45 | -0.81 | -24.55% | 214 | 88 | 27.22% |
| ABNB240621C00146000 | 2024-06-07 2:48PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.35 | -1.00 | -22.99% | 30 | 619 | 27.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607P00146000 | 2024-06-07 3:08PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.26 | -0.33 | -64.71% | 389 | 651 | 11.52% |
| ABNB240614P00146000 | 2024-06-07 12:33PM EDT | 2024-06-14 | 2.36 | 2.24 | 2.31 | +0.36 | +18.00% | 80 | 116 | 27.92% |
| ABNB240621P00146000 | 2024-06-07 2:57PM EDT | 2024-06-21 | 2.86 | 2.94 | 3.00 | +0.16 | +5.93% | 65 | 598 | 26.23% |
© 2024 Yahoo. All rights reserved.