Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524C00144000 | 2024-05-23 3:44PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.17 | -0.59 | -79.73% | 322 | 364 | 24.90% |
| ABNB240531C00144000 | 2024-05-23 3:57PM EDT | 2024-05-31 | 1.02 | 0.91 | 0.99 | -0.63 | -38.18% | 86 | 227 | 24.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524P00144000 | 2024-05-23 3:57PM EDT | 2024-05-24 | 2.88 | 2.95 | 4.05 | +0.89 | +44.72% | 236 | 951 | 53.91% |
| ABNB240531P00144000 | 2024-05-23 2:55PM EDT | 2024-05-31 | 3.90 | 3.70 | 3.90 | +1.11 | +39.78% | 105 | 578 | 23.49% |
© 2024 Yahoo. All rights reserved.