Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:143.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628C00143000 | 2024-06-25 12:19PM EDT | 2024-06-28 | 9.09 | 8.70 | 9.55 | +1.49 | +19.61% | 15 | 55 | 95.02% |
| ABNB240705C00143000 | 2024-06-24 12:09PM EDT | 2024-07-05 | 7.85 | 9.25 | 9.90 | 0.00 | - | 3 | 6 | 41.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628P00143000 | 2024-06-27 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 179 | 49.22% |
| ABNB240705P00143000 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.11 | 0.08 | 0.12 | -0.06 | -35.29% | 20 | 288 | 25.68% |
© 2024 Yahoo. All rights reserved.