Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524C00142000 | 2024-05-23 3:04PM EDT | 2024-05-24 | 0.55 | 0.46 | 0.55 | -1.15 | -67.65% | 181 | 80 | 22.85% |
| ABNB240531C00142000 | 2024-05-23 3:02PM EDT | 2024-05-31 | 1.72 | 1.59 | 1.69 | -1.57 | -47.72% | 252 | 24 | 24.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524P00142000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 1.44 | 1.37 | 1.50 | +0.41 | +39.81% | 575 | 733 | 22.56% |
| ABNB240531P00142000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 2.45 | 2.38 | 2.53 | +0.60 | +32.43% | 514 | 782 | 22.72% |
© 2024 Yahoo. All rights reserved.