Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:141.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240705C00141000 | 2024-06-21 10:04AM EDT | 2024-07-05 | 7.95 | 10.65 | 11.65 | 0.00 | - | 1 | 4 | 43.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628P00141000 | 2024-06-28 10:06AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.18 | 0.00 | - | 6 | 210 | 81.25% |
| ABNB240705P00141000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.12 | 0.06 | 0.08 | 0.00 | - | 150 | 426 | 27.93% |
© 2024 Yahoo. All rights reserved.