Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:139.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240628P00139000 | 2024-06-28 10:21AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.47 | -0.01 | -33.33% | 116 | 101 | 113.09% |
| ABNB240705P00139000 | 2024-06-26 1:23PM EDT | 2024-07-05 | 0.08 | 0.02 | 0.06 | -0.07 | -46.67% | 1 | 105 | 30.96% |
© 2024 Yahoo. All rights reserved.