Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607C00138000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 5.91 | 7.00 | 8.25 | 0.00 | - | 2 | 2 | 97.46% |
| ABNB240621C00138000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 9.85 | 8.70 | 9.20 | 0.00 | - | 4 | 6 | 37.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240607P00138000 | 2024-06-06 3:09PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.75 | 0.00 | - | 13 | 220 | 88.28% |
| ABNB240614P00138000 | 2024-06-06 3:07PM EDT | 2024-06-14 | 0.31 | 0.34 | 0.37 | 0.00 | - | 14 | 249 | 30.86% |
| ABNB240621P00138000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 0.61 | 0.71 | 0.76 | 0.00 | - | 26 | 136 | 28.49% |
© 2024 Yahoo. All rights reserved.