Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524C00137000 | 2024-05-17 12:29PM EDT | 2024-05-24 | 9.83 | 2.96 | 4.70 | 0.00 | - | 1 | 7 | 50.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524P00137000 | 2024-05-23 3:12PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.09 | +0.05 | +100.00% | 21 | 488 | 26.95% |
| ABNB240531P00137000 | 2024-05-23 3:52PM EDT | 2024-05-31 | 0.64 | 0.56 | 0.62 | +0.14 | +28.00% | 83 | 36 | 23.34% |
© 2024 Yahoo. All rights reserved.