Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABNB240524P00133000 | 2024-05-20 2:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.54 | 0.00 | - | 46 | 123 | 60.94% |
| ABNB240531P00133000 | 2024-05-22 9:51AM EDT | 2024-05-31 | 0.12 | 0.16 | 0.20 | 0.00 | - | 1 | 16 | 26.37% |
© 2024 Yahoo. All rights reserved.