Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.98 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 85.00 | 1.41 | 0.00 | - | 2 | 13 |
| 72.50 | 0.00 | - | - | 0 | 90.00 | 1.70 | 0.00 | - | 1 | 12 |
| 73.80 | 0.00 | - | 4 | 7 | 95.00 | 1.80 | 0.00 | - | 1 | 0 |
| 74.40 | 0.00 | - | 1 | 1 | 100.00 | 2.82 | 0.00 | - | 3 | 0 |
| 64.55 | 0.00 | - | 6 | 16 | 105.00 | 2.35 | 0.00 | - | 1 | 0 |
| 42.35 | 0.00 | - | 5 | 21 | 110.00 | 3.00 | 0.00 | - | 2 | 234 |
| 52.60 | 0.00 | - | 8 | 10 | 115.00 | 3.70 | 0.00 | - | 1 | 0 |
| 39.01 | 0.00 | - | 10 | 42 | 120.00 | 5.34 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 8 | 0 | 125.00 | 6.02 | 0.00 | - | 1 | 0 |
| 32.25 | 0.00 | - | 1 | 0 | 130.00 | 7.33 | 0.00 | - | 2 | 619 |
| 29.45 | 0.00 | - | 2 | 13 | 135.00 | 8.70 | 0.00 | - | 1 | 0 |
| 24.98 | 0.00 | - | 1 | 8 | 140.00 | 10.95 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 145.00 | 12.20 | 0.00 | - | 47 | 496 |
| 21.20 | 0.00 | - | 3 | 0 | 150.00 | 14.93 | 0.00 | - | 2 | 1,138 |
| 17.40 | 0.00 | - | 3 | 0 | 155.00 | 17.25 | 0.00 | - | 9 | 254 |
| 16.26 | 0.00 | - | 5 | 232 | 160.00 | 20.20 | 0.00 | - | 3 | 0 |
| 14.50 | 0.00 | - | 12 | 0 | 165.00 | 23.59 | 0.00 | - | 5 | 200 |
| 12.20 | 0.00 | - | 1 | 0 | 170.00 | 28.05 | 0.00 | - | 38 | 90 |
| 10.52 | 0.00 | - | 1 | 809 | 175.00 | 32.10 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 1 | 302 | 180.00 | 38.47 | 0.00 | - | 2 | 118 |
| 7.86 | 0.00 | - | 4 | 0 | 185.00 | 32.45 | 0.00 | - | 4 | 96 |
| 7.10 | 0.00 | - | 1 | 0 | 190.00 | 37.45 | 0.00 | - | - | 5 |
| 5.80 | 0.00 | - | 33 | 133 | 195.00 | 42.75 | 0.00 | - | 1 | 40 |
| 5.35 | 0.00 | - | 1 | 133 | 200.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 6 | 0 | 210.00 | 50.80 | 0.00 | - | - | 10 |
| 2.62 | 0.00 | - | 3 | 117 | 220.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 24 | 37 | 230.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.