Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.98 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 85.00 | 1.41 | 0.00 | - | 2 | 13 |
| 72.50 | 0.00 | - | - | 0 | 90.00 | 1.70 | 0.00 | - | 1 | 12 |
| 73.80 | 0.00 | - | 4 | 7 | 95.00 | 1.80 | +0.10 | +5.88% | 1 | 33 |
| 74.40 | 0.00 | - | 1 | 1 | 100.00 | 2.82 | 0.00 | - | 3 | 35 |
| 64.55 | 0.00 | - | 6 | 16 | 105.00 | 3.10 | +0.22 | +7.64% | 3 | 90 |
| 42.35 | 0.00 | - | 5 | 21 | 110.00 | 3.80 | 0.00 | - | 1 | 231 |
| 52.60 | 0.00 | - | 8 | 10 | 115.00 | 4.85 | 0.00 | - | 1 | 148 |
| 36.00 | -4.05 | -10.11% | 10 | 32 | 120.00 | 5.95 | -0.18 | -2.94% | 1 | 198 |
| 34.79 | 0.00 | - | 8 | 16 | 125.00 | 7.00 | 0.00 | - | 150 | 363 |
| 32.41 | 0.00 | - | 1 | 35 | 130.00 | 9.40 | 0.00 | - | 1 | 619 |
| 29.45 | 0.00 | - | 2 | 13 | 135.00 | 9.90 | 0.00 | - | 5 | 508 |
| 24.98 | 0.00 | - | 1 | 8 | 140.00 | 12.45 | 0.00 | - | 1 | 488 |
| 20.38 | -0.93 | -4.36% | 1 | 91 | 145.00 | 14.70 | 0.00 | - | 1 | 452 |
| 17.55 | 0.00 | - | 21 | 183 | 150.00 | 16.88 | 0.00 | - | 1 | 1,137 |
| 17.90 | 0.00 | - | 1 | 158 | 155.00 | 19.15 | 0.00 | - | 1 | 210 |
| 13.86 | 0.00 | - | 1 | 229 | 160.00 | 22.02 | 0.00 | - | 1 | 340 |
| 13.10 | 0.00 | - | 4 | 357 | 165.00 | 23.75 | 0.00 | - | 14 | 196 |
| 10.46 | +0.17 | +1.65% | 6 | 83 | 170.00 | 28.45 | 0.00 | - | 2 | 102 |
| 8.96 | -0.54 | -5.68% | 65 | 773 | 175.00 | 32.10 | 0.00 | - | 3 | 390 |
| 7.85 | 0.00 | - | 12 | 292 | 180.00 | 38.47 | 0.00 | - | 2 | 118 |
| 7.10 | -0.55 | -7.19% | 1 | 81 | 185.00 | 32.45 | 0.00 | - | 4 | 96 |
| 5.85 | -0.85 | -12.69% | 2 | 112 | 190.00 | 37.45 | 0.00 | - | - | 5 |
| 5.80 | 0.00 | - | 33 | 133 | 195.00 | 42.75 | 0.00 | - | 1 | 40 |
| 4.75 | 0.00 | - | 1 | 133 | 200.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 6 | 63 | 210.00 | 50.80 | 0.00 | - | - | 10 |
| 2.46 | 0.00 | - | 16 | 117 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 49 | 230.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 189 | 240.00 | - | - | - | - | - |
| 0.89 | -0.03 | -3.26% | 2 | 523 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.