Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

151.61

+1.61

(+1.07%)

At close: 04:00PM EDT

152.01

+0.40

(+0.26%)

Pre-market:

07:30AM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.21	0.00	-	2	2
-	-	-	-	-	80.00	0.22	0.00	-	2	326
-	-	-	-	-	85.00	0.32	0.00	-	2	435
-	-	-	-	-	90.00	0.44	0.00	-	2	18
-	-	-	-	-	95.00	0.55	0.00	-	2	7
-	-	-	-	-	100.00	0.70	0.00	-	1	15
43.95	0.00	-	2	1	105.00	1.04	0.00	-	1	68
39.43	0.00	-	3	4	110.00	1.23	0.00	-	3	46
38.00	0.00	-	1	1	115.00	1.62	0.00	-	1	44
33.55	0.00	-	2	7	120.00	2.24	0.00	-	5	151
30.60	0.00	-	1	19	125.00	3.07	0.00	-	1	188
27.75	0.00	-	2	7	130.00	4.00	0.00	-	7	137
21.23	0.00	-	20	21	135.00	5.30	0.00	-	54	411
20.84	0.00	-	8	25	140.00	7.20	0.00	-	22	2,135
17.50	0.00	-	4	339	145.00	8.80	0.00	-	16	567
14.85	0.00	-	2	136	150.00	11.00	0.00	-	28	310
12.95	0.00	-	19	168	155.00	14.50	0.00	-	114	136
10.55	0.00	-	3	167	160.00	17.55	0.00	-	10	49
8.30	0.00	-	4	69	165.00	21.25	0.00	-	-	2
6.35	0.00	-	1	102	170.00	26.35	0.00	-	14	2
5.20	0.00	-	3	97	175.00	-	-	-	-	-
4.09	0.00	-	2	375	180.00	35.05	0.00	-	-	14
3.35	0.00	-	1	2,181	185.00	-	-	-	-	-
2.66	0.00	-	2	38	190.00	46.23	0.00	-	-	0
2.10	0.00	-	20	145	195.00	50.20	0.00	-	5	1
1.80	0.00	-	10	98	200.00	-	-	-	-	-
0.93	0.00	-	8	34	210.00	-	-	-	-	-
0.68	0.00	-	60	121	220.00	-	-	-	-	-