Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | -0.01 | -5.88% | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.27 | +0.04 | +17.39% | 2 | 326 |
| - | - | - | - | - | 85.00 | 0.34 | +0.02 | +6.25% | 2 | 434 |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 95.00 | 0.52 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 2 | 14 |
| 43.95 | 0.00 | - | 2 | 1 | 105.00 | 1.25 | +0.07 | +5.93% | 4 | 61 |
| 39.43 | 0.00 | - | 3 | 4 | 110.00 | 1.66 | +0.01 | +0.61% | 20 | 28 |
| 38.00 | 0.00 | - | 1 | 1 | 115.00 | 2.38 | +0.20 | +9.17% | 5 | 26 |
| 34.60 | 0.00 | - | 2 | 2 | 120.00 | 3.15 | +0.05 | +1.61% | 1 | 144 |
| 26.50 | 0.00 | - | 10 | 30 | 125.00 | 4.35 | 0.00 | - | 1 | 167 |
| 26.68 | 0.00 | - | 1 | 4 | 130.00 | 5.05 | 0.00 | - | 4 | 137 |
| 21.23 | 0.00 | - | 20 | 21 | 135.00 | 6.85 | 0.00 | - | 2 | 305 |
| 17.38 | 0.00 | - | 1 | 8 | 140.00 | 9.30 | 0.00 | - | 2 | 1,096 |
| 14.64 | -0.36 | -2.40% | 3 | 335 | 145.00 | 11.50 | -0.05 | -0.43% | 24 | 466 |
| 13.10 | 0.00 | - | 10 | 84 | 150.00 | 14.05 | +1.90 | +15.64% | 6 | 236 |
| 10.10 | -0.76 | -7.00% | 14 | 74 | 155.00 | 17.00 | +0.25 | +1.49% | 1 | 22 |
| 8.30 | -1.88 | -18.47% | 4 | 134 | 160.00 | 19.50 | 0.00 | - | 13 | 40 |
| 7.14 | 0.00 | - | 1 | 50 | 165.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 1 | 84 | 170.00 | 26.35 | 0.00 | - | 14 | 2 |
| 5.35 | 0.00 | - | 1 | 88 | 175.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 29 | 364 | 180.00 | 35.05 | 0.00 | - | - | 14 |
| 2.71 | -0.84 | -23.66% | 3 | 1,173 | 185.00 | - | - | - | - | - |
| 2.03 | -0.49 | -19.44% | 2 | 8 | 190.00 | 46.23 | 0.00 | - | - | 0 |
| 1.68 | -0.24 | -12.50% | 8 | 94 | 195.00 | 50.20 | 0.00 | - | 5 | 1 |
| 1.34 | +0.04 | +3.08% | 8 | 67 | 200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 29 | 210.00 | - | - | - | - | - |
| 0.44 | -0.16 | -26.67% | 60 | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.