Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 4 | 12 |
| 84.25 | 0.00 | - | - | 3 | 80.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 2 | 0 |
| 61.01 | 0.00 | - | - | 2 | 95.00 | 0.23 | 0.00 | - | 3 | 404 |
| 46.00 | 0.00 | - | 1 | 14 | 100.00 | 0.37 | 0.00 | - | 1 | 30 |
| 41.50 | 0.00 | - | 2 | 0 | 105.00 | 0.70 | 0.00 | - | 8 | 0 |
| 40.63 | 0.00 | - | 2 | 43 | 110.00 | 0.67 | 0.00 | - | 3 | 0 |
| 47.95 | 0.00 | - | 1 | 16 | 115.00 | 0.89 | 0.00 | - | 15 | 1,365 |
| 33.53 | 0.00 | - | 10 | 33 | 120.00 | 1.37 | 0.00 | - | 2 | 0 |
| 27.75 | 0.00 | - | 2 | 49 | 125.00 | 1.98 | 0.00 | - | 3 | 633 |
| 25.18 | 0.00 | - | 10 | 75 | 130.00 | 2.85 | 0.00 | - | 42 | 591 |
| 20.15 | 0.00 | - | 2 | 91 | 135.00 | 3.75 | 0.00 | - | 28 | 742 |
| 16.88 | 0.00 | - | 1 | 82 | 140.00 | 5.60 | 0.00 | - | 7 | 936 |
| 15.60 | 0.00 | - | 2 | 0 | 145.00 | 6.90 | 0.00 | - | 14 | 0 |
| 13.05 | 0.00 | - | 31 | 1,176 | 150.00 | 9.00 | 0.00 | - | 4 | 477 |
| 10.55 | 0.00 | - | 3 | 0 | 155.00 | 11.75 | 0.00 | - | 45 | 247 |
| 7.65 | 0.00 | - | 2 | 0 | 160.00 | 17.35 | 0.00 | - | 55 | 0 |
| 5.90 | 0.00 | - | 13 | 0 | 165.00 | 20.10 | 0.00 | - | 4 | 304 |
| 5.00 | 0.00 | - | 7 | 509 | 170.00 | 23.90 | 0.00 | - | 4 | 0 |
| 3.27 | 0.00 | - | 2 | 0 | 175.00 | 28.00 | 0.00 | - | 14 | 12 |
| 2.51 | 0.00 | - | 3 | 0 | 180.00 | 31.00 | 0.00 | - | 1 | 10 |
| 1.91 | 0.00 | - | 39 | 491 | 185.00 | 30.57 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 3 | 675 | 190.00 | 35.80 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 5 | 236 | 195.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 511 | 200.00 | 38.80 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 220.00 | 56.15 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 0 | 230.00 | 69.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 93 | 240.00 | 77.55 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 109 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.