Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | -0.01 | -5.88% | 2 | 11 |
| 84.25 | 0.00 | - | - | 3 | 80.00 | 0.22 | +0.05 | +29.41% | 2 | 360 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 90.00 | 0.27 | 0.00 | - | 2 | 35 |
| 61.01 | 0.00 | - | - | 2 | 95.00 | 0.37 | 0.00 | - | 2 | 403 |
| 46.00 | 0.00 | - | 1 | 14 | 100.00 | 0.45 | 0.00 | - | 2 | 31 |
| 41.50 | 0.00 | - | 2 | 41 | 105.00 | 0.66 | 0.00 | - | 2 | 100 |
| 39.00 | 0.00 | - | 2 | 43 | 110.00 | 0.78 | 0.00 | - | 41 | 3,819 |
| 47.95 | 0.00 | - | 1 | 16 | 115.00 | 1.38 | 0.00 | - | 3 | 1,357 |
| 32.30 | 0.00 | - | 1 | 24 | 120.00 | 2.12 | +0.13 | +6.53% | 9 | 632 |
| 26.32 | 0.00 | - | 35 | 49 | 125.00 | 2.95 | 0.00 | - | 121 | 550 |
| 22.03 | -3.97 | -15.27% | 50 | 34 | 130.00 | 4.16 | 0.00 | - | 5 | 566 |
| 21.60 | 0.00 | - | 3 | 92 | 135.00 | 5.70 | 0.00 | - | 2 | 753 |
| 16.00 | 0.00 | - | 10 | 83 | 140.00 | 7.65 | +0.70 | +10.07% | 31 | 880 |
| 13.05 | 0.00 | - | 5 | 125 | 145.00 | 10.00 | +0.85 | +9.29% | 6 | 1,019 |
| 10.00 | -0.65 | -6.10% | 10 | 832 | 150.00 | 12.70 | +0.85 | +7.17% | 10 | 354 |
| 8.00 | -0.10 | -1.23% | 8 | 447 | 155.00 | 15.20 | -0.10 | -0.65% | 3 | 215 |
| 6.20 | -0.85 | -12.06% | 3 | 497 | 160.00 | 18.50 | +1.20 | +6.94% | 1 | 327 |
| 4.75 | -0.22 | -4.43% | 117 | 789 | 165.00 | 19.10 | 0.00 | - | 4 | 304 |
| 3.70 | -0.05 | -1.33% | 189 | 332 | 170.00 | 27.43 | 0.00 | - | 1 | 164 |
| 2.82 | +0.02 | +0.71% | 12 | 386 | 175.00 | 29.30 | 0.00 | - | 14 | 11 |
| 2.11 | -0.29 | -12.08% | 2 | 1,599 | 180.00 | 31.00 | 0.00 | - | 1 | 10 |
| 1.90 | 0.00 | - | 1 | 453 | 185.00 | 30.57 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 4 | 655 | 190.00 | 35.80 | 0.00 | - | 1 | 5 |
| 1.34 | 0.00 | - | 1 | 150 | 195.00 | - | - | - | - | - |
| 0.72 | +0.01 | +1.41% | 4 | 498 | 200.00 | 38.80 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 2 | 395 | 210.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 2 | 686 | 220.00 | 56.15 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 204 | 230.00 | 69.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 91 | 240.00 | 77.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 109 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.