Australia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.61+1.61 (+1.07%)
At close: 04:00PM EDT
151.69 +0.08 (+0.05%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
88.200.00-2360.000.050.00-600
74.590.00-1765.000.070.00-60161
76.310.00-1070.000.060.00-20
75.260.00-4475.000.060.00-2325
67.110.00-48080.000.100.00-20
41.300.00--185.000.170.00-2573
61.140.00-252790.000.160.00-32,312
54.420.00-2095.000.180.00-20
51.480.00-220100.000.250.00-2321
44.710.00-719105.000.320.00-22,508
35.350.00-1133110.000.430.00-21,273
35.600.00-7139115.000.630.00-120
33.400.00-10120.000.950.00-20
28.010.00-1112125.001.480.00-40
24.480.00-1161130.002.210.00-181,591
20.670.00-1090135.003.220.00-160
17.100.00-10140.004.350.00-1040
14.360.00-90145.005.980.00-121,303
11.570.00-1150150.008.050.00-1310
9.000.00-830155.0010.940.00-50
6.900.00-111,191160.0015.600.00-60
5.250.00-251,558165.0018.560.00-4527
3.890.00-392,179170.0022.650.00-6200
2.830.00-290175.0026.850.00-20
1.910.00-190180.0034.250.00-521
1.450.00-11,052185.0039.240.00-11
0.920.00-40190.0041.880.00-72
0.720.00-150195.0038.850.00-70
0.440.00-21,355200.0048.840.00-26
0.320.00-20210.0058.860.00-20
0.210.00-20220.0076.100.00-10
0.110.00-2197230.00-----
0.070.00-2478240.0073.900.00-10
0.050.00-3516250.0086.100.00-10