Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6655
+0.0004(+0.06%)
OIL
82.47
+0.73(+0.89%)
GOLD
2,344.90
+8.30(+0.36%)
Bitcoin AUD
92,601.75
+684.89(+0.75%)

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

151.61

+1.61

(+1.07%)

At close: 04:00PM EDT

152.01

+0.40

(+0.26%)

Pre-market:

07:30AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.07	0.00	-	3	5
-	-	-	-	-	80.00	0.06	0.00	-	1	12
-	-	-	-	-	85.00	0.01	0.00	-	720	721
-	-	-	-	-	90.00	0.11	0.00	-	2	0
-	-	-	-	-	95.00	0.09	0.00	-	2	2
49.44	0.00	-	2	3	100.00	0.08	0.00	-	3	78
44.79	0.00	-	-	1	105.00	0.15	0.00	-	2	29
-	-	-	-	-	110.00	0.18	0.00	-	4	233
34.05	0.00	-	1	7	115.00	0.30	0.00	-	2	86
30.02	0.00	-	1	2	120.00	0.55	0.00	-	11	685
26.10	0.00	-	1	8	125.00	0.89	0.00	-	6	666
24.00	0.00	-	1	8	130.00	1.36	0.00	-	11	309
19.17	0.00	-	1	20	135.00	2.05	0.00	-	27	1,087
14.50	0.00	-	2	246	140.00	3.15	0.00	-	35	1,268
12.50	0.00	-	20	356	145.00	4.73	0.00	-	59	1,986
9.51	0.00	-	182	1,180	150.00	6.83	0.00	-	227	1,018
7.00	0.00	-	369	1,088	155.00	9.50	0.00	-	40	115
5.05	0.00	-	203	1,096	160.00	12.20	0.00	-	34	93
3.47	0.00	-	202	1,235	165.00	17.10	0.00	-	9	15
2.39	0.00	-	20	777	170.00	20.86	0.00	-	1	4
1.60	0.00	-	22	403	175.00	-	-	-	-	-
0.88	0.00	-	112	683	180.00	-	-	-	-	-
0.58	0.00	-	2	253	185.00	-	-	-	-	-
0.44	0.00	-	12	192	190.00	-	-	-	-	-
0.24	0.00	-	2	13	195.00	-	-	-	-	-
0.50	0.00	-	2	15	200.00	-	-	-	-	-
0.15	0.00	-	2	21	210.00	-	-	-	-	-
0.11	0.00	-	2	33	220.00	-	-	-	-	-