Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.69 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 4 | 0 |
| 12.02 | 0.00 | - | 19 | 0 | 140.00 | 1.95 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 145.00 | 3.46 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 150.00 | 5.43 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 8.23 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 10 | 0 | 160.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 48 | 0 | 165.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.