Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| 67.51 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 0 |
| 54.73 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 22 | 0 |
| 18.87 | 0.00 | - | 10 | 12 | 130.00 | 0.26 | 0.00 | - | 106 | 158 |
| 17.40 | 0.00 | - | 1 | 0 | 135.00 | 0.57 | 0.00 | - | 10 | 160 |
| 12.35 | 0.00 | - | 1 | 14 | 140.00 | 1.11 | 0.00 | - | 24 | 0 |
| 8.36 | 0.00 | - | 2 | 0 | 145.00 | 1.92 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | 136 | 224 | 150.00 | 4.05 | 0.00 | - | 166 | 0 |
| 3.50 | 0.00 | - | 47 | 116 | 155.00 | 7.15 | 0.00 | - | 21 | 23 |
| 2.11 | 0.00 | - | 186 | 414 | 160.00 | 15.00 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 6 | 216 | 165.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 76 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.