Australia markets closed

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.61+1.61 (+1.07%)
At close: 04:00PM EDT
152.00 +0.39 (+0.26%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.090.00-2960
-----70.000.020.00-20
-----75.000.100.00-1966
68.340.00-1180.000.030.00-2254
65.980.00--285.000.030.00-60402
54.300.00-5990.000.030.00-600
54.630.00-1195.000.050.00-10
63.080.00-120100.000.020.00-10
47.380.00-110105.000.050.00-20
38.370.00-762110.000.050.00-50
33.470.00-100115.000.010.00-20
29.890.00-400120.000.080.00-10939
25.560.00-21126125.000.100.00-140
22.300.00-1198130.000.140.00-551,191
15.540.00-5173135.000.330.00-301,899
10.990.00-10358140.000.660.00-670
8.550.00-27675145.001.590.00-383,852
5.280.00-2704,191150.003.100.00-710
2.900.00-2,5845,368155.005.700.00-330
1.420.00-3505,171160.0012.800.00-30
0.660.00-1850165.0015.040.00-40
0.300.00-291,629170.0019.910.00-18
0.150.00-40175.0025.400.00-100
0.090.00-32,518180.0033.430.00-420
0.070.00-350185.0038.450.00-420
0.030.00-11,723190.0038.850.00-30
0.060.00-10195.0043.870.00-30
0.020.00-11,117200.0052.540.00-110
0.050.00-600210.0062.550.00-110
0.030.00-60685220.00-----
0.010.00-10230.0061.200.00--0
0.010.00-600240.00-----
0.010.00-6109250.00104.650.00-400