Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 960 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 966 |
| 68.34 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | 0.00 | - | 2 | 254 |
| 65.98 | 0.00 | - | - | 2 | 85.00 | 0.03 | 0.00 | - | 60 | 402 |
| 54.30 | 0.00 | - | 5 | 9 | 90.00 | 0.03 | 0.00 | - | 60 | 0 |
| 54.63 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| 63.08 | 0.00 | - | 1 | 20 | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 47.38 | 0.00 | - | 1 | 10 | 105.00 | 0.05 | 0.00 | - | 2 | 0 |
| 38.37 | 0.00 | - | 7 | 62 | 110.00 | 0.05 | 0.00 | - | 5 | 0 |
| 33.47 | 0.00 | - | 10 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 0 |
| 29.89 | 0.00 | - | 40 | 0 | 120.00 | 0.08 | 0.00 | - | 10 | 939 |
| 25.56 | 0.00 | - | 21 | 126 | 125.00 | 0.10 | 0.00 | - | 14 | 0 |
| 22.30 | 0.00 | - | 1 | 198 | 130.00 | 0.14 | 0.00 | - | 55 | 1,191 |
| 15.54 | 0.00 | - | 5 | 173 | 135.00 | 0.33 | 0.00 | - | 30 | 1,899 |
| 10.99 | 0.00 | - | 10 | 358 | 140.00 | 0.66 | 0.00 | - | 67 | 0 |
| 8.55 | 0.00 | - | 27 | 675 | 145.00 | 1.59 | 0.00 | - | 38 | 3,852 |
| 5.28 | 0.00 | - | 270 | 4,191 | 150.00 | 3.10 | 0.00 | - | 71 | 0 |
| 2.90 | 0.00 | - | 2,584 | 5,368 | 155.00 | 5.70 | 0.00 | - | 33 | 0 |
| 1.42 | 0.00 | - | 350 | 5,171 | 160.00 | 12.80 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 185 | 0 | 165.00 | 15.04 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 29 | 1,629 | 170.00 | 19.91 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 4 | 0 | 175.00 | 25.40 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 3 | 2,518 | 180.00 | 33.43 | 0.00 | - | 42 | 0 |
| 0.07 | 0.00 | - | 35 | 0 | 185.00 | 38.45 | 0.00 | - | 42 | 0 |
| 0.03 | 0.00 | - | 1 | 1,723 | 190.00 | 38.85 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 195.00 | 43.87 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 1,117 | 200.00 | 52.54 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 210.00 | 62.55 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 60 | 685 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 61.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 60 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 109 | 250.00 | 104.65 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.