Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 960 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 966 |
| 68.34 | 0.00 | - | 1 | 1 | 80.00 | 0.03 | 0.00 | - | 2 | 254 |
| 65.98 | 0.00 | - | - | 2 | 85.00 | 0.03 | 0.00 | - | 60 | 402 |
| 54.30 | 0.00 | - | 5 | 9 | 90.00 | 0.03 | 0.00 | - | 60 | 138 |
| 52.60 | 0.00 | - | - | 1 | 95.00 | 0.08 | +0.04 | +100.00% | 3 | 287 |
| 63.08 | 0.00 | - | 1 | 20 | 100.00 | 0.06 | 0.00 | - | 2 | 905 |
| 47.38 | 0.00 | - | 1 | 10 | 105.00 | 0.07 | +0.03 | +75.00% | 1 | 178 |
| 34.69 | 0.00 | - | 2 | 69 | 110.00 | 0.09 | +0.01 | +12.50% | 5 | 138 |
| 30.75 | -0.53 | -1.69% | 51 | 13 | 115.00 | 0.17 | +0.09 | +112.50% | 2 | 423 |
| 30.48 | 0.00 | - | 40 | 59 | 120.00 | 0.24 | +0.02 | +9.09% | 4 | 952 |
| 21.16 | -1.35 | -6.00% | 53 | 130 | 125.00 | 0.41 | +0.06 | +17.14% | 29 | 3,768 |
| 16.30 | -0.80 | -4.68% | 57 | 186 | 130.00 | 0.62 | -0.08 | -11.43% | 62 | 1,176 |
| 11.95 | -1.72 | -12.58% | 2 | 175 | 135.00 | 1.19 | -0.07 | -5.56% | 46 | 1,761 |
| 8.47 | -1.00 | -10.56% | 34 | 357 | 140.00 | 2.40 | +0.06 | +2.56% | 54 | 2,748 |
| 6.00 | -0.40 | -6.25% | 68 | 631 | 145.00 | 4.30 | +0.30 | +7.50% | 99 | 4,316 |
| 3.64 | -0.21 | -5.45% | 175 | 4,974 | 150.00 | 7.09 | +0.64 | +9.92% | 45 | 1,336 |
| 2.11 | -0.22 | -9.44% | 101 | 5,301 | 155.00 | 10.74 | -0.47 | -4.19% | 10 | 613 |
| 1.00 | -0.35 | -25.93% | 125 | 4,511 | 160.00 | 14.15 | 0.00 | - | 2 | 695 |
| 0.62 | -0.10 | -13.89% | 219 | 3,503 | 165.00 | 20.03 | -0.22 | -1.09% | 2 | 455 |
| 0.31 | -0.06 | -16.22% | 29 | 1,805 | 170.00 | 22.25 | 0.00 | - | 13 | 9 |
| 0.17 | -0.01 | -5.56% | 41 | 4,179 | 175.00 | 25.40 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 9 | 2,088 | 180.00 | 33.43 | 0.00 | - | 42 | 0 |
| 0.22 | 0.00 | - | 1 | 1,095 | 185.00 | 38.45 | 0.00 | - | 42 | 0 |
| 0.08 | 0.00 | - | 2 | 1,780 | 190.00 | 43.33 | 0.00 | - | 6 | 2 |
| 0.07 | 0.00 | - | 61 | 658 | 195.00 | 48.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 7 | 1,117 | 200.00 | 52.54 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 60 | 192 | 210.00 | 62.55 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 60 | 685 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 117 | 230.00 | 61.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 109 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 106 | 250.00 | 104.65 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.