Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 17 | 17 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 115.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 20 | 20 |
| 25.45 | 0.00 | - | 2 | 2 | 125.00 | 0.08 | 0.00 | - | 9 | 222 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 20 | 135 |
| - | - | - | - | - | 135.00 | 0.13 | 0.00 | - | 30 | 196 |
| 11.00 | 0.00 | - | 1 | 25 | 140.00 | 0.37 | 0.00 | - | 34 | 205 |
| 7.10 | 0.00 | - | 6 | 48 | 145.00 | 1.00 | 0.00 | - | 86 | 164 |
| 4.40 | 0.00 | - | 55 | 157 | 150.00 | 2.59 | 0.00 | - | 6 | 52 |
| 2.05 | 0.00 | - | 291 | 563 | 155.00 | 5.05 | 0.00 | - | 6 | 14 |
| 0.87 | 0.00 | - | 55 | 178 | 160.00 | 12.00 | 0.00 | - | 1 | 6 |
| 0.52 | 0.00 | - | 14 | 5,438 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 416 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 20 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.