Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6661
+0.0010(+0.14%)
OIL
82.35
+0.61(+0.75%)
GOLD
2,345.60
+9.00(+0.39%)
Bitcoin AUD
92,283.20
+578.88(+0.63%)

Airbnb, Inc. (ABNB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

151.61

+1.61

(+1.07%)

At close: 04:00PM EDT

152.00

+0.39

(+0.26%)

Pre-market:

07:01AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
53.08	0.00	-	-	1	90.00	-	-	-	-	-
-	-	-	-	-	115.00	0.10	0.00	-	3	0
31.00	0.00	-	10	11	120.00	0.03	0.00	-	1	0
-	-	-	-	-	125.00	0.03	0.00	-	2	0
17.75	0.00	-	1	1	130.00	0.04	0.00	-	2	0
-	-	-	-	-	134.00	0.22	0.00	-	-	0
15.10	0.00	-	1	0	135.00	0.06	0.00	-	7	0
-	-	-	-	-	136.00	0.24	0.00	-	10	0
-	-	-	-	-	137.00	0.07	0.00	-	32	58
-	-	-	-	-	138.00	0.08	0.00	-	7	0
-	-	-	-	-	139.00	0.15	0.00	-	2	0
11.77	0.00	-	2	0	140.00	0.17	0.00	-	17	0
7.95	0.00	-	1	4	141.00	0.12	0.00	-	150	426
7.80	0.00	-	5	8	142.00	0.18	0.00	-	45	0
7.85	0.00	-	3	6	143.00	0.17	0.00	-	12	0
7.45	0.00	-	3	0	144.00	0.27	0.00	-	13	0
7.15	0.00	-	5	76	145.00	0.34	0.00	-	335	391
4.45	0.00	-	6	0	146.00	0.45	0.00	-	52	127
5.41	0.00	-	3	0	147.00	0.65	0.00	-	19	46
4.65	0.00	-	15	0	148.00	0.78	0.00	-	189	0
3.60	0.00	-	197	0	149.00	1.05	0.00	-	294	266
3.25	0.00	-	2,281	733	150.00	1.48	0.00	-	217	0
1.85	0.00	-	1,329	0	152.50	2.60	0.00	-	129	122
1.01	0.00	-	1,082	0	155.00	4.40	0.00	-	10	45
0.52	0.00	-	2,892	0	157.50	9.75	0.00	-	6	0
0.26	0.00	-	162	0	160.00	11.11	0.00	-	-	1
0.12	0.00	-	13	0	162.50	-	-	-	-	-
0.07	0.00	-	20	0	165.00	16.27	0.00	-	-	0
0.04	0.00	-	2	0	167.50	-	-	-	-	-
0.07	0.00	-	2	0	170.00	-	-	-	-	-
0.07	0.00	-	1	16	175.00	-	-	-	-	-
0.02	0.00	-	1	0	180.00	-	-	-	-	-
0.05	0.00	-	1	0	185.00	-	-	-	-	-