Airbnb, Inc. (ABNB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 0 |
| 52.33 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 25 | 0 |
| 23.04 | 0.00 | - | 1 | 0 | 125.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.76 | 0.00 | - | 30 | 0 | 130.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 133.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 30 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 135.00 | 0.02 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 136.00 | 0.04 | 0.00 | - | 21 | 0 |
| 11.75 | 0.00 | - | 4 | 0 | 137.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 138.00 | 0.04 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 46 | 0 |
| 8.88 | 0.00 | - | 4 | 0 | 140.00 | 0.11 | 0.00 | - | 514 | 0 |
| - | - | - | - | - | 141.00 | 0.13 | 0.00 | - | 175 | 0 |
| 6.52 | 0.00 | - | 10 | 0 | 142.00 | 0.16 | 0.00 | - | 216 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 143.00 | 0.20 | 0.00 | - | 21 | 0 |
| 5.07 | 0.00 | - | 30 | 0 | 144.00 | 0.37 | 0.00 | - | 267 | 0 |
| 4.10 | 0.00 | - | 75 | 0 | 145.00 | 0.54 | 0.00 | - | 111 | 0 |
| 3.35 | 0.00 | - | 47 | 0 | 146.00 | 0.80 | 0.00 | - | 392 | 0 |
| 2.85 | 0.00 | - | 211 | 0 | 147.00 | 1.12 | 0.00 | - | 184 | 0 |
| 2.31 | 0.00 | - | 293 | 0 | 148.00 | 1.56 | 0.00 | - | 348 | 0 |
| 1.72 | 0.00 | - | 258 | 0 | 149.00 | 2.08 | 0.00 | - | 154 | 0 |
| 1.24 | 0.00 | - | 795 | 0 | 150.00 | 2.70 | 0.00 | - | 223 | 0 |
| 0.49 | 0.00 | - | 635 | 0 | 152.50 | 4.30 | 0.00 | - | 386 | 0 |
| 0.22 | 0.00 | - | 822 | 0 | 155.00 | 5.68 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 350 | 0 | 157.50 | 10.20 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 38 | 0 | 160.00 | 15.20 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 162.50 | 17.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 165.00 | 17.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 170.00 | 22.82 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 180.00 | 31.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.