Australia markets closed

ABN AMRO Bank N.V. (ABMRF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.120.00 (0.00%)
At close: 03:28PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202417.1217.1217.1217.1217.12-
23 Apr 202417.1217.1217.1217.1217.12150
22 Apr 202416.9616.9616.9616.9616.96-
19 Apr 202416.9616.9616.9616.9616.96-
18 Apr 202416.9616.9616.9616.9616.96-
17 Apr 202416.9616.9616.9616.9616.96-
16 Apr 202416.9616.9616.9616.9616.96-
15 Apr 202416.9616.9616.9616.9616.96-
12 Apr 202416.9616.9616.9616.9616.96600
11 Apr 202418.2618.2618.2618.2618.26-
10 Apr 202418.2618.2618.2618.2618.26-
09 Apr 202418.2618.2618.2618.2618.26249
08 Apr 202416.9216.9216.9216.9216.92-
05 Apr 202416.9216.9216.9216.9216.92-
04 Apr 202416.9216.9216.9216.9216.92-
03 Apr 202416.9216.9216.9216.9216.92100
02 Apr 202416.7516.7516.7516.7516.75-
01 Apr 202416.7516.7516.7516.7516.75-
28 Mar 202416.7516.7516.7516.7516.75-
27 Mar 202416.7516.7516.7516.7516.75-
26 Mar 202416.7516.7516.7516.7516.75-
25 Mar 202416.7516.7516.7516.7516.75-
22 Mar 202416.7516.7516.7516.7516.75-
21 Mar 202416.7516.7516.7516.7516.75-
20 Mar 202416.7516.7516.7516.7516.75-
19 Mar 202416.7516.7516.7516.7516.75-
18 Mar 202416.7516.7516.7516.7516.75-
15 Mar 202416.7516.7516.7516.7516.75-
14 Mar 202416.7516.7516.7516.7516.75-
13 Mar 202416.7516.7516.7516.7516.75-
12 Mar 202416.7816.7816.7516.7516.758,162
11 Mar 202416.0616.0616.0616.0616.06-
08 Mar 202416.0616.0616.0616.0616.06-
07 Mar 202416.0616.0616.0616.0616.06-
06 Mar 202416.0616.0616.0616.0616.06283
05 Mar 202415.8815.8815.8815.8815.88-
04 Mar 202415.8815.8815.8815.8815.88-
01 Mar 202415.8815.8815.8815.8815.88360
29 Feb 202416.2516.6416.2516.4416.446,570
28 Feb 202416.0916.0916.0916.0916.09100
27 Feb 202415.9915.9915.9915.9915.99150
26 Feb 202415.5115.5115.5115.5115.51-
23 Feb 202415.5115.5115.5115.5115.51-
22 Feb 202415.5115.5115.5115.5115.51-
21 Feb 202415.5115.5115.5115.5115.51-
20 Feb 202415.5115.5115.5115.5115.51-
16 Feb 202415.5115.5115.5115.5115.51-
15 Feb 202415.5115.5115.5115.5115.5124,343
14 Feb 202414.9314.9314.9314.9314.93100
13 Feb 202414.1514.1514.1514.1514.15-
12 Feb 202414.1514.1514.1514.1514.15-
09 Feb 202414.1514.1514.1514.1514.155,580
08 Feb 202414.2214.2214.2214.2214.22-
07 Feb 202414.2214.2214.2214.2214.22-
06 Feb 202414.2214.2214.2214.2214.22-
05 Feb 202414.2214.2214.2214.2214.22844
02 Feb 202414.4614.4614.4614.4614.46100
01 Feb 202414.8014.8014.8014.8014.80-
31 Jan 202414.8014.8014.8014.8014.80-
30 Jan 202414.8014.8014.8014.8014.80-
29 Jan 202414.8014.8014.8014.8014.80-
26 Jan 202414.8014.8014.8014.8014.80-
25 Jan 202414.8014.8014.8014.8014.80-
24 Jan 202414.8014.8014.8014.8014.80-
23 Jan 202414.8014.8014.8014.8014.80-
22 Jan 202414.8014.8014.8014.8014.80-
19 Jan 202414.8014.8014.8014.8014.80-
18 Jan 202414.8014.8014.8014.8014.80-
17 Jan 202414.8014.8014.8014.8014.80-
16 Jan 202414.8014.8014.8014.8014.80-
12 Jan 202414.8014.8014.8014.8014.80-
11 Jan 202414.8014.8014.8014.8014.80-
10 Jan 202414.8014.8014.8014.8014.80-
09 Jan 202414.8014.8014.8014.8014.80-
08 Jan 202414.6014.8014.5514.8014.80400
05 Jan 202414.6014.6014.6014.6014.60-
04 Jan 202414.6214.6214.5014.6014.6028,712
03 Jan 202413.7913.7913.7913.7913.79-
02 Jan 202413.7913.7913.7913.7913.79-
29 Dec 202313.7913.7913.7913.7913.79-
28 Dec 202313.7913.7913.7913.7913.79-
27 Dec 202313.7913.7913.7913.7913.79-
26 Dec 202313.7913.7913.7913.7913.79-
22 Dec 202313.7913.7913.7913.7913.79-
21 Dec 202313.7913.7913.7913.7913.79-
20 Dec 202313.7913.7913.7913.7913.79-
19 Dec 202313.7913.7913.7913.7913.79-
18 Dec 202313.7913.7913.7913.7913.79-
15 Dec 202313.7913.7913.7913.7913.79-
14 Dec 202313.7913.7913.7913.7913.79-
13 Dec 202313.7913.7913.7913.7913.791,222
12 Dec 202314.3014.3014.3014.3014.30-
11 Dec 202314.3014.3014.3014.3014.30-
08 Dec 202314.3014.3014.3014.3014.30-
07 Dec 202314.3014.3014.3014.3014.30-
06 Dec 202314.3014.3014.3014.3014.30-
05 Dec 202314.3014.3014.3014.3014.30-
04 Dec 202314.3014.3014.3014.3014.30-
01 Dec 202314.3014.3014.3014.3014.30-
30 Nov 202314.3014.3014.3014.3014.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...