Australia markets closed

Albioma (ABMAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
40.600.00 (0.00%)
At close: 08:48AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202140.6040.6040.6040.6040.60-
02 Dec 202140.6040.6040.6040.6040.60-
01 Dec 202140.6040.6040.6040.6040.60-
30 Nov 202140.6040.6040.6040.6040.60-
29 Nov 202140.6040.6040.6040.6040.60-
26 Nov 202140.6040.6040.6040.6040.60-
24 Nov 202140.6040.6040.6040.6040.60-
23 Nov 202140.6040.6040.6040.6040.60-
22 Nov 202140.6040.6040.6040.6040.60-
19 Nov 202140.6040.6040.6040.6040.60-
18 Nov 202140.6040.6040.6040.6040.60-
17 Nov 202140.6040.6040.6040.6040.60-
16 Nov 202140.6040.6040.6040.6040.60-
15 Nov 202140.6040.6040.6040.6040.60-
12 Nov 202140.6040.6040.6040.6040.60-
11 Nov 202140.6040.6040.6040.6040.60-
10 Nov 202140.6040.6040.6040.6040.60-
09 Nov 202140.6040.6040.6040.6040.60-
08 Nov 202140.6040.6040.6040.6040.60-
05 Nov 202140.6040.6040.6040.6040.60-
04 Nov 202140.6040.6040.6040.6040.60-
03 Nov 202140.6040.6040.6040.6040.60-
02 Nov 202140.6040.6040.6040.6040.60-
01 Nov 202140.6040.6040.6040.6040.601,356
29 Oct 202139.6439.6439.6439.6439.64-
28 Oct 202139.6439.6439.6439.6439.64-
27 Oct 202139.6439.6439.6439.6439.64192
26 Oct 202141.2741.2741.2741.2741.27-
25 Oct 202141.2741.2741.2741.2741.27-
22 Oct 202141.2741.2741.2741.2741.27-
21 Oct 202141.2741.2741.2741.2741.27-
20 Oct 202141.2741.2741.2741.2741.27-
19 Oct 202141.2741.2741.2741.2741.27-
18 Oct 202141.2741.2741.2741.2741.27-
15 Oct 202141.2741.2741.2741.2741.27-
14 Oct 202141.2741.2741.2741.2741.27-
13 Oct 202141.2741.2741.2741.2741.27-
12 Oct 202141.2741.2741.2741.2741.27-
11 Oct 202141.2741.2741.2741.2741.27-
08 Oct 202141.2741.2741.2741.2741.27-
07 Oct 202141.2741.2741.2741.2741.27-
06 Oct 202141.2741.2741.2741.2741.27-
05 Oct 202141.2741.2741.2741.2741.27-
04 Oct 202141.2741.2741.2741.2741.27-
01 Oct 202141.2741.2741.2741.2741.27-
30 Sept 202141.2741.2741.2741.2741.27-
29 Sept 202141.2741.2741.2741.2741.27-
28 Sept 202141.2741.2741.2741.2741.27-
27 Sept 202141.2741.2741.2741.2741.27-
24 Sept 202141.2741.2741.2741.2741.27-
23 Sept 202141.2741.2741.2741.2741.27-
22 Sept 202141.2741.2741.2741.2741.271,966
21 Sept 202144.1944.1944.1944.1944.19-
20 Sept 202144.1944.1944.1944.1944.19-
17 Sept 202144.1944.1944.1944.1944.19-
16 Sept 202144.1944.1944.1944.1944.19-
15 Sept 202144.1944.1944.1944.1944.19-
14 Sept 202144.1944.1944.1944.1944.19-
13 Sept 202144.1944.1944.1944.1944.19-
10 Sept 202144.1944.1944.1944.1944.19-
09 Sept 202144.1944.1944.1944.1944.19-
08 Sept 202144.1944.1944.1944.1944.191,342
07 Sept 202140.0140.0140.0140.0140.01-
03 Sept 202140.0140.0140.0140.0140.01-
02 Sept 202140.0140.0140.0140.0140.01-
01 Sept 202140.0140.0140.0140.0140.01-
31 Aug 202140.0140.0140.0140.0140.01-
30 Aug 202140.0140.0140.0140.0140.01-
27 Aug 202140.0140.0140.0140.0140.01-
26 Aug 202140.0140.0140.0140.0140.01-
25 Aug 202140.0140.0140.0140.0140.01-
24 Aug 202140.0140.0140.0140.0140.01-
23 Aug 202140.0140.0140.0140.0140.01-
20 Aug 202140.0140.0140.0140.0140.01-
19 Aug 202140.0140.0140.0140.0140.01-
18 Aug 202140.0140.0140.0140.0140.01-
17 Aug 202140.0140.0140.0140.0140.01-
16 Aug 202140.0140.0140.0140.0140.01-
13 Aug 202140.0140.0140.0140.0140.01-
12 Aug 202140.0140.0140.0140.0140.01-
11 Aug 202140.0140.0140.0140.0140.01-
10 Aug 202140.0140.0140.0140.0140.01-
09 Aug 202140.0140.0140.0140.0140.01-
06 Aug 202140.0140.0140.0140.0140.01-
05 Aug 202140.0140.0140.0140.0140.01-
04 Aug 202140.0140.0140.0140.0140.01-
03 Aug 202140.0140.0140.0140.0140.01-
02 Aug 202140.0140.0140.0140.0140.01-
30 July 202140.0140.0140.0140.0140.01-
29 July 202140.0140.0140.0140.0140.01647
28 July 202147.6947.6947.6947.6947.69-
27 July 202147.6947.6947.6947.6947.69-
26 July 202147.6947.6947.6947.6947.69-
23 July 202147.6947.6947.6947.6947.69-
22 July 202147.6947.6947.6947.6947.69-
21 July 202147.6947.6947.6947.6947.69-
20 July 202147.6947.6947.6947.6947.69-
19 July 202147.6947.6947.6947.6947.69-
16 July 202147.6947.6947.6947.6947.69-
15 July 202147.6947.6947.6947.6947.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...