Australia markets open in 5 hours 1 minute

Albioma (ABMAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
38.540.00 (0.00%)
At close: 02:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202238.5438.5438.5438.5438.54-
30 June 202238.5438.5438.5438.5438.54-
29 June 202238.5438.5438.5438.5438.54-
28 June 202238.5438.5438.5438.5438.54-
27 June 202238.5438.5438.5438.5438.54-
24 June 202238.5438.5438.5438.5438.54-
23 June 202238.5438.5438.5438.5438.54-
22 June 202238.5438.5438.5438.5438.54-
21 June 202238.5438.5438.5438.5438.54-
17 June 202238.5438.5438.5438.5438.54-
16 June 202238.5438.5438.5438.5438.54-
15 June 202238.5438.5438.5438.5438.54-
14 June 202238.5438.5438.5438.5438.54-
13 June 202238.5438.5438.5438.5438.54-
10 June 202238.5438.5438.5438.5438.54-
09 June 202238.5438.5438.5438.5438.54-
09 June 20220.84 Dividend
08 June 202238.5438.5438.5438.5437.70-
07 June 202238.5438.5438.5438.5437.70-
06 June 202238.5438.5438.5438.5437.70-
03 June 202238.5438.5438.5438.5437.70-
02 June 202238.5438.5438.5438.5437.70-
01 June 202238.5438.5438.5438.5437.70-
31 May 202238.5438.5438.5438.5437.70-
27 May 202238.5438.5438.5438.5437.70-
26 May 202238.5438.5438.5438.5437.70-
25 May 202238.5438.5438.5438.5437.70-
24 May 202238.5438.5438.5438.5437.70-
23 May 202238.5438.5438.5438.5437.70-
20 May 202238.5438.5438.5438.5437.70-
19 May 202238.5438.5438.5438.5437.70-
18 May 202238.5438.5438.5438.5437.70-
17 May 202238.5438.5438.5438.5437.70-
16 May 202238.5438.5438.5438.5437.70-
13 May 202238.5438.5438.5438.5437.70-
12 May 202238.5438.5438.5438.5437.70-
11 May 202238.5438.5438.5438.5437.70-
10 May 202238.5438.5438.5438.5437.70-
09 May 202238.5438.5438.5438.5437.70-
06 May 202238.5438.5438.5438.5437.70-
05 May 202238.5438.5438.5438.5437.70-
04 May 202238.5438.5438.5438.5437.70-
03 May 202238.5438.5438.5438.5437.70-
02 May 202238.5438.5438.5438.5437.70-
29 Apr 202238.5438.5438.5438.5437.70-
28 Apr 202238.5438.5438.5438.5437.70-
27 Apr 202238.5438.5438.5438.5437.70-
26 Apr 202238.5438.5438.5438.5437.70-
25 Apr 202238.5438.5438.5438.5437.70-
22 Apr 202238.5438.5438.5438.5437.70-
21 Apr 202238.5438.5438.5438.5437.70-
20 Apr 202238.5438.5438.5438.5437.70-
19 Apr 202238.5438.5438.5438.5437.70-
18 Apr 202238.5438.5438.5438.5437.70-
14 Apr 202238.5438.5438.5438.5437.70-
13 Apr 202238.5438.5438.5438.5437.70-
12 Apr 202238.5438.5438.5438.5437.70-
11 Apr 202238.5438.5438.5438.5437.70-
08 Apr 202238.5438.5438.5438.5437.70-
07 Apr 202238.5438.5438.5438.5437.70-
06 Apr 202238.5438.5438.5438.5437.70-
05 Apr 202238.5438.5438.5438.5437.70-
04 Apr 202238.5438.5438.5438.5437.70-
01 Apr 202238.5438.5438.5438.5437.70-
31 Mar 202238.5438.5438.5438.5437.70-
30 Mar 202238.5438.5438.5438.5437.70-
29 Mar 202238.5438.5438.5438.5437.70-
28 Mar 202238.5438.5438.5438.5437.70-
25 Mar 202238.5438.5438.5438.5437.70-
24 Mar 202238.5438.5438.5438.5437.70-
23 Mar 202238.5438.5438.5438.5437.70-
22 Mar 202238.5438.5438.5438.5437.70-
21 Mar 202238.5438.5438.5438.5437.70-
18 Mar 202238.5438.5438.5438.5437.70-
17 Mar 202238.5438.5438.5438.5437.70-
16 Mar 202238.5438.5438.5438.5437.70-
15 Mar 202238.5438.5438.5438.5437.70-
14 Mar 202238.5438.5438.5438.5437.70-
11 Mar 202238.5438.5438.5438.5437.70-
10 Mar 202238.5438.5438.5438.5437.70-
09 Mar 202238.5438.5438.5438.5437.70-
08 Mar 202238.5438.5438.5438.5437.70-
07 Mar 202238.5438.5438.5438.5437.70-
04 Mar 202238.5438.5438.5438.5437.70-
03 Mar 202238.5438.5438.5438.5437.70-
02 Mar 202238.5438.5438.5438.5437.70-
01 Mar 202238.5438.5438.5438.5437.70-
28 Feb 202238.5438.5438.5438.5437.70-
25 Feb 202238.5438.5438.5438.5437.70-
24 Feb 202238.5438.5438.5438.5437.70-
23 Feb 202238.5438.5438.5438.5437.70-
22 Feb 202238.5438.5438.5438.5437.70-
18 Feb 202238.5438.5438.5438.5437.70-
17 Feb 202238.5438.5438.5438.5437.70-
16 Feb 202238.5438.5438.5438.5437.70-
15 Feb 202238.5438.5438.5438.5437.70-
14 Feb 202238.5438.5438.5438.5437.70-
11 Feb 202238.5438.5438.5438.5437.70-
10 Feb 202238.5438.5438.5438.5437.70-
09 Feb 202238.5438.5438.5438.5437.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...