ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240419C00022500 | 2023-12-13 10:42AM EDT | 22.50 | 28.50 | 17.90 | 22.50 | 0.00 | - | 4 | 4 | 1,137.50% |
| ABM240419C00030000 | 2024-04-02 11:55AM EDT | 30.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABM240419C00035000 | 2024-03-22 10:01AM EDT | 35.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABM240419C00040000 | 2024-04-12 9:33AM EDT | 40.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ABM240419C00045000 | 2024-04-17 12:38PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 406 | 12.50% |
| ABM240419C00050000 | 2024-04-04 1:12PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| ABM240419C00055000 | 2024-02-16 12:55PM EDT | 55.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 331.25% |
| ABM240419C00060000 | 2023-12-15 12:56PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 250 | 417.97% |
| ABM240419C00065000 | 2024-03-01 1:21PM EDT | 65.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 492.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240419P00020000 | 2023-12-13 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 718.75% |
| ABM240419P00030000 | 2024-03-19 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 522.66% |
| ABM240419P00035000 | 2024-04-09 1:47PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| ABM240419P00040000 | 2024-04-09 2:20PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| ABM240419P00045000 | 2024-04-16 11:22AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| ABM240419P00050000 | 2024-04-18 10:14AM EDT | 50.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.