ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM250117C00045000 | 2024-06-21 11:45AM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABM250117C00050000 | 2024-06-25 1:21PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABM250117C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABM250117C00060000 | 2024-06-07 3:59PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM250117P00030000 | 2024-05-22 12:57PM EDT | 30.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 4 | 62.65% |
| ABM250117P00035000 | 2024-06-06 1:03PM EDT | 35.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABM250117P00040000 | 2024-06-27 3:45PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABM250117P00045000 | 2024-06-25 1:53PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.