ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM241018C00030000 | 2024-04-02 11:55AM EDT | 30.00 | 15.10 | 13.10 | 17.90 | 0.00 | - | - | 8 | 0.00% |
| ABM241018C00035000 | 2024-04-01 2:09PM EDT | 35.00 | 10.94 | 11.00 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| ABM241018C00040000 | 2024-06-06 2:49PM EDT | 40.00 | 9.20 | 9.10 | 13.30 | 0.00 | - | 1 | 1 | 68.02% |
| ABM241018C00045000 | 2024-06-21 3:58PM EDT | 45.00 | 8.00 | 4.70 | 8.90 | 0.00 | - | 1 | 291 | 54.10% |
| ABM241018C00050000 | 2024-06-27 1:56PM EDT | 50.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 279 | 27.98% |
| ABM241018C00055000 | 2024-06-28 2:59PM EDT | 55.00 | 1.20 | 0.00 | 1.30 | -0.37 | -23.57% | 50 | 146 | 25.84% |
| ABM241018C00060000 | 2024-06-11 10:41AM EDT | 60.00 | 0.45 | 0.25 | 1.60 | 0.00 | - | 4 | 6 | 40.70% |
| ABM241018C00065000 | 2024-06-12 3:13PM EDT | 65.00 | 0.25 | 0.05 | 2.15 | 0.00 | - | 2 | 3 | 56.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM241018P00030000 | 2024-03-22 1:57PM EDT | 30.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 61.23% |
| ABM241018P00035000 | 2024-05-16 2:41PM EDT | 35.00 | 0.37 | 0.05 | 2.30 | 0.00 | - | 2 | 20 | 64.60% |
| ABM241018P00040000 | 2024-05-30 1:53PM EDT | 40.00 | 0.95 | 0.10 | 2.50 | 0.00 | - | 224 | 228 | 65.14% |
| ABM241018P00045000 | 2024-06-13 10:29AM EDT | 45.00 | 1.10 | 0.10 | 2.40 | 0.00 | - | 4 | 81 | 44.35% |
| ABM241018P00050000 | 2024-06-07 3:57PM EDT | 50.00 | 2.20 | 2.20 | 2.55 | 0.00 | - | 19 | 63 | 25.46% |
© 2024 Yahoo. All rights reserved.