ABM Industries Incorporated (ABM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240816C00040000 | 2024-06-24 10:55AM EDT | 40.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABM240816C00045000 | 2024-06-25 2:51PM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABM240816C00050000 | 2024-07-01 9:30AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABM240816C00055000 | 2024-06-27 2:09PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABM240816P00050000 | 2024-07-02 3:59PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 80 | 0 | 0.39% |
| ABM240816P00055000 | 2024-06-24 10:44AM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.