Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00007500 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 4 | 832 | 250.00% |
| ABEO240719C00007500 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 192.97% |
| ABEO240920C00007500 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.50 | 0.05 | 1.25 | +0.12 | +31.58% | 1 | 196 | 146.09% |
| ABEO241220C00007500 | 2024-06-14 11:06AM EDT | 2024-12-20 | 0.80 | 0.60 | 1.50 | -0.10 | -11.11% | 1 | 189 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00007500 | 2024-04-23 12:14PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 0.00% |
| ABEO240719P00007500 | 2024-06-13 2:07PM EDT | 2024-07-19 | 1.45 | 0.60 | 3.40 | 0.00 | - | 10 | 10 | 212.11% |
| ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 2024-09-20 | 2.25 | 3.10 | 4.20 | 0.00 | - | 7 | 16 | 153.71% |
| ABEO241220P00007500 | 2024-05-30 11:19AM EDT | 2024-12-20 | 3.88 | 3.10 | 4.00 | 0.00 | - | 1 | 3 | 102.54% |
© 2024 Yahoo. All rights reserved.