Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240719C00007500 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ABEO240920C00007500 | 2024-06-17 2:27PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 196 | 25.00% |
| ABEO241220C00007500 | 2024-06-18 11:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 190 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240719P00007500 | 2024-06-13 2:07PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 2024-09-20 | 2.25 | 3.10 | 4.20 | 0.00 | - | 7 | 16 | 161.13% |
| ABEO241220P00007500 | 2024-05-30 11:19AM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.