Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00005000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 1,457 | 93.75% |
| ABEO240719C00005000 | 2024-06-14 11:25AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.50 | +0.10 | +33.33% | 50 | 220 | 88.28% |
| ABEO240920C00005000 | 2024-06-06 2:39PM EDT | 2024-09-20 | 0.85 | 0.70 | 1.50 | 0.00 | - | 1 | 60 | 135.16% |
| ABEO241220C00005000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 1.80 | 1.05 | 1.80 | +0.40 | +28.57% | 2 | 498 | 123.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00005000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.63 | 0.00 | 2.80 | 0.00 | - | 1 | 174 | 487.50% |
| ABEO240719P00005000 | 2024-06-10 12:34PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.80 | 0.00 | - | - | 10 | 204.69% |
| ABEO240920P00005000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 1.31 | 0.00 | 1.85 | 0.00 | - | 2 | 65 | 70.51% |
| ABEO241220P00005000 | 2024-05-29 1:52PM EDT | 2024-12-20 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 28 | 60.16% |
© 2024 Yahoo. All rights reserved.