Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621C00002500 | 2024-05-30 11:20AM EDT | 2024-06-21 | 1.70 | 0.00 | 5.00 | 0.00 | - | 5 | 69 | 700.00% |
| ABEO240719C00002500 | 2024-06-03 9:49AM EDT | 2024-07-19 | 2.15 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 294.14% |
| ABEO240920C00002500 | 2024-05-29 10:06AM EDT | 2024-09-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 50 | 113 | 174.22% |
| ABEO241220C00002500 | 2024-06-07 1:50PM EDT | 2024-12-20 | 2.35 | 1.40 | 2.80 | 0.00 | - | 4 | 153 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240621P00002500 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 456.25% |
| ABEO240920P00002500 | 2024-05-29 1:52PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 52 | 119.53% |
| ABEO241220P00002500 | 2024-05-29 2:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 60 | 267 | 98.24% |
© 2024 Yahoo. All rights reserved.