Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240719C00002500 | 2024-06-03 9:49AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ABEO240920C00002500 | 2024-06-17 2:35PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 225 | 338 | 0.00% |
ABEO241220C00002500 | 2024-06-07 1:50PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240920P00002500 | 2024-05-29 1:52PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 25.00% |
ABEO241220P00002500 | 2024-05-29 2:33PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 267 | 25.00% |