Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABEO240621C00012500 | 2024-04-17 12:33PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 676.56% |
ABEO240920C00012500 | 2024-05-31 12:57PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.55 | 0.00 | - | 20 | 55 | 153.52% |
ABEO241220C00012500 | 2024-05-10 2:23PM EDT | 2024-12-20 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 294.14% |