Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO241220C00002500 | 2024-06-07 1:50PM EDT | 2.50 | 2.35 | 0.00 | 2.80 | 0.00 | - | 4 | 153 | 169.14% |
| ABEO241220C00005000 | 2024-06-18 11:36AM EDT | 5.00 | 1.20 | 0.00 | 1.85 | 0.00 | - | 5 | 498 | 84.77% |
| ABEO241220C00007500 | 2024-06-18 11:38AM EDT | 7.50 | 0.60 | 0.60 | 1.45 | 0.00 | - | 8 | 190 | 136.13% |
| ABEO241220C00010000 | 2024-06-20 1:56PM EDT | 10.00 | 0.50 | 0.30 | 1.55 | 0.00 | - | 16 | 616 | 153.32% |
| ABEO241220C00012500 | 2024-05-10 2:23PM EDT | 12.50 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 299.02% |
| ABEO241220C00015000 | 2024-05-13 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO241220P00002500 | 2024-05-29 2:33PM EDT | 2.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 60 | 267 | 100.39% |
| ABEO241220P00005000 | 2024-05-29 1:52PM EDT | 5.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 28 | 61.72% |
| ABEO241220P00007500 | 2024-05-30 11:19AM EDT | 7.50 | 3.88 | 3.10 | 4.20 | 0.00 | - | 1 | 3 | 113.09% |
© 2024 Yahoo. All rights reserved.