Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240920C00002500 | 2024-06-17 2:35PM EDT | 2.50 | 2.40 | 0.10 | 2.35 | 0.00 | - | 225 | 338 | 146.88% |
| ABEO240920C00005000 | 2024-06-06 2:39PM EDT | 5.00 | 0.85 | 0.35 | 1.70 | 0.00 | - | 1 | 60 | 131.25% |
| ABEO240920C00007500 | 2024-06-17 2:27PM EDT | 7.50 | 0.33 | 0.10 | 0.60 | 0.00 | - | 15 | 196 | 114.84% |
| ABEO240920C00010000 | 2024-06-18 12:29PM EDT | 10.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 3 | 143 | 400.59% |
| ABEO240920C00012500 | 2024-05-31 12:57PM EDT | 12.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 55 | 174.41% |
| ABEO240920C00015000 | 2024-04-18 1:53PM EDT | 15.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 442.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240920P00002500 | 2024-05-29 1:52PM EDT | 2.50 | 0.25 | 0.05 | 0.30 | 0.00 | - | 10 | 52 | 124.22% |
| ABEO240920P00005000 | 2024-06-17 3:32PM EDT | 5.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 5 | 70 | 54.30% |
| ABEO240920P00007500 | 2024-04-18 3:19PM EDT | 7.50 | 2.25 | 3.10 | 4.20 | 0.00 | - | 7 | 16 | 160.35% |
© 2024 Yahoo. All rights reserved.