Abeona Therapeutics Inc. (ABEO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240719C00002500 | 2024-06-03 9:49AM EDT | 2.50 | 2.15 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 326.56% |
| ABEO240719C00005000 | 2024-06-21 1:33PM EDT | 5.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 50 | 211 | 92.97% |
| ABEO240719C00007500 | 2024-06-03 9:43AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 215.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABEO240719P00005000 | 2024-06-10 12:34PM EDT | 5.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | - | 10 | 62.11% |
| ABEO240719P00007500 | 2024-06-13 2:07PM EDT | 7.50 | 1.45 | 2.35 | 3.50 | 0.00 | - | 10 | 10 | 81.25% |
© 2024 Yahoo. All rights reserved.