AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL231020C00009000 | 2023-09-05 2:48PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 271 | 112.50% |
| ABCL240119C00009000 | 2023-09-11 12:57PM EDT | 2024-01-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 201 | 69.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL231020P00009000 | 2023-07-12 1:16PM EDT | 2023-10-20 | 1.78 | 3.00 | 3.50 | 0.00 | - | 1 | 503 | 0.00% |
| ABCL240119P00009000 | 2023-08-07 11:38AM EDT | 2024-01-19 | 3.25 | 3.30 | 3.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
