AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL231020C00008000 | 2023-09-20 2:12PM EDT | 2023-10-20 | 0.38 | 0.00 | 0.05 | 0.00 | - | 16 | 567 | 95.31% |
| ABCL240119C00008000 | 2023-09-15 2:02PM EDT | 2024-01-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 13 | 1,002 | 68.36% |
| ABCL240419C00008000 | 2023-08-24 9:36AM EDT | 2024-04-19 | 0.59 | 0.20 | 0.45 | 0.00 | - | 2 | 2 | 70.51% |
| ABCL250117C00008000 | 2023-09-19 3:57PM EDT | 2025-01-17 | 0.90 | 0.40 | 1.05 | -0.15 | -14.29% | 2 | 659 | 66.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL231020P00008000 | 2023-08-09 10:30AM EDT | 2023-10-20 | 2.05 | 2.25 | 2.80 | 0.00 | - | 1 | 122 | 0.00% |
| ABCL240119P00008000 | 2023-09-12 10:23AM EDT | 2024-01-19 | 2.80 | 2.90 | 3.20 | 0.00 | - | 1 | 555 | 66.02% |
| ABCL240419P00008000 | 2023-08-18 12:56PM EDT | 2024-04-19 | 2.75 | 2.50 | 3.20 | 0.00 | - | 7 | 7 | 49.81% |
| ABCL250117P00008000 | 2023-09-21 11:11AM EDT | 2025-01-17 | 3.48 | 3.30 | 3.70 | +0.48 | +16.00% | 10 | 227 | 51.07% |
© 2023 Yahoo. All rights reserved.
