AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL231020C00007000 | 2023-09-15 2:15PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 670 | 75.00% |
| ABCL240119C00007000 | 2023-09-21 9:58AM EDT | 2024-01-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 5 | 65 | 70.70% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL231020P00007000 | 2023-09-21 1:18PM EDT | 2023-10-20 | 2.00 | 2.00 | 2.40 | +0.10 | +5.26% | 6 | 225 | 107.03% |
| ABCL240119P00007000 | 2023-09-12 10:27AM EDT | 2024-01-19 | 2.00 | 1.95 | 2.30 | 0.00 | - | 1 | 34 | 66.21% |
| ABCL240419P00007000 | 2023-08-30 3:10PM EDT | 2024-04-19 | 1.80 | 2.25 | 2.50 | 0.00 | - | - | 2 | 56.35% |
© 2023 Yahoo. All rights reserved.
