Australia markets open in 10 hours

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.64+0.14 (+1.92%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL220617C000060002022-05-23 10:10AM EDT6.001.760.551.800.00-362101.17%
ABCL220617C000070002022-05-25 10:43AM EDT7.000.750.051.000.00-529185.55%
ABCL220617C000080002022-05-25 3:28PM EDT8.000.300.150.400.00-810654.88%
ABCL220617C000090002022-05-25 3:18PM EDT9.000.100.050.150.00-128262.50%
ABCL220617C000100002022-05-25 3:45PM EDT10.000.050.000.100.00-626072.66%
ABCL220617C000110002022-05-25 10:33AM EDT11.000.040.000.100.00-35791.41%
ABCL220617C000120002022-05-19 3:58PM EDT12.000.100.000.100.00-27107.03%
ABCL220617C000130002022-04-18 9:46AM EDT13.000.200.000.350.00--5160.94%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL220617P000050002022-05-16 3:25PM EDT5.000.100.000.150.00-214123.44%
ABCL220617P000060002022-05-25 11:13AM EDT6.000.150.000.250.00-206593.75%
ABCL220617P000070002022-05-25 3:56PM EDT7.000.300.150.450.00-338377.15%
ABCL220617P000080002022-05-26 9:30AM EDT8.000.900.301.10-0.16-15.09%222164.06%
ABCL220617P000090002022-05-20 12:21PM EDT9.001.701.401.900.00-11195.70%
ABCL220617P000100002022-05-19 9:31AM EDT10.002.302.152.900.00-37101.95%
ABCL220617P000110002022-05-20 9:30AM EDT11.002.703.203.800.00-1515118.36%
ABCL220617P000120002022-05-17 3:21PM EDT12.004.003.404.800.00--3194.92%
ABCL220617P000130002022-05-09 9:30AM EDT13.006.005.005.800.00-29118.75%