Australia markets closed

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.85000.0000 (0.00%)
At close: 04:00PM EDT
3.9298 +0.08 (+2.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240621C000030002024-05-01 11:13AM EDT3.000.790.002.100.00-213138.28%
ABCL240621C000040002024-05-22 2:56PM EDT4.000.200.100.300.00-20730262.11%
ABCL240621C000050002024-05-23 3:53PM EDT5.000.050.000.050.00-427464.06%
ABCL240621C000060002024-05-07 10:59AM EDT6.000.100.000.050.00--295.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL240621P000030002024-05-23 2:57PM EDT3.000.050.000.100.00-1021380.47%
ABCL240621P000040002024-05-24 2:55PM EDT4.000.390.200.40+0.09+30.00%1518150.00%
ABCL240621P000050002024-05-14 12:06PM EDT5.001.170.101.500.00-2737165.23%
ABCL240621P000060002024-05-16 1:56PM EDT6.002.241.702.500.00--1210.16%
ABCL240621P000080002024-05-10 1:36PM EDT8.004.103.904.700.00-570207.81%