AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL220617C00006000 | 2022-05-23 10:10AM EDT | 6.00 | 1.76 | 0.55 | 1.80 | 0.00 | - | 3 | 62 | 101.17% |
| ABCL220617C00007000 | 2022-05-25 10:43AM EDT | 7.00 | 0.75 | 0.05 | 1.00 | 0.00 | - | 5 | 291 | 85.55% |
| ABCL220617C00008000 | 2022-05-25 3:28PM EDT | 8.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 8 | 106 | 54.88% |
| ABCL220617C00009000 | 2022-05-25 3:18PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 282 | 62.50% |
| ABCL220617C00010000 | 2022-05-25 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 260 | 72.66% |
| ABCL220617C00011000 | 2022-05-25 10:33AM EDT | 11.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 57 | 91.41% |
| ABCL220617C00012000 | 2022-05-19 3:58PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 107.03% |
| ABCL220617C00013000 | 2022-04-18 9:46AM EDT | 13.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 5 | 160.94% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL220617P00005000 | 2022-05-16 3:25PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 4 | 123.44% |
| ABCL220617P00006000 | 2022-05-25 11:13AM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 65 | 93.75% |
| ABCL220617P00007000 | 2022-05-25 3:56PM EDT | 7.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 3 | 383 | 77.15% |
| ABCL220617P00008000 | 2022-05-26 9:30AM EDT | 8.00 | 0.90 | 0.30 | 1.10 | -0.16 | -15.09% | 2 | 221 | 64.06% |
| ABCL220617P00009000 | 2022-05-20 12:21PM EDT | 9.00 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 11 | 95.70% |
| ABCL220617P00010000 | 2022-05-19 9:31AM EDT | 10.00 | 2.30 | 2.15 | 2.90 | 0.00 | - | 3 | 7 | 101.95% |
| ABCL220617P00011000 | 2022-05-20 9:30AM EDT | 11.00 | 2.70 | 3.20 | 3.80 | 0.00 | - | 15 | 15 | 118.36% |
| ABCL220617P00012000 | 2022-05-17 3:21PM EDT | 12.00 | 4.00 | 3.40 | 4.80 | 0.00 | - | - | 3 | 194.92% |
| ABCL220617P00013000 | 2022-05-09 9:30AM EDT | 13.00 | 6.00 | 5.00 | 5.80 | 0.00 | - | 2 | 9 | 118.75% |
© 2022 Yahoo. All rights reserved.
