ABCL - AbCellera Biologics Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL230616C000050002023-06-09 2:35PM EDT5.002.101.802.35+1.25+147.06%1923293.75%
ABCL230616C000060002023-06-09 11:58AM EDT6.001.200.901.350.00-81,08590.63%
ABCL230616C000070002023-06-09 1:06PM EDT7.000.300.150.550.00-512,52877.73%
ABCL230616C000080002023-06-08 2:33PM EDT8.000.050.000.200.00-25559596.09%
ABCL230616C000090002023-05-30 3:42PM EDT9.000.050.000.150.00-5356136.72%
ABCL230616C000100002023-05-23 1:05PM EDT10.000.050.000.050.00-5563140.63%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL230616P000050002023-05-26 10:18AM EDT5.000.080.000.150.00-10360195.31%
ABCL230616P000060002023-06-08 12:55PM EDT6.000.080.000.200.00-2555125.00%
ABCL230616P000070002023-06-08 12:55PM EDT7.000.280.000.450.00-919568.75%
ABCL230616P000080002023-05-22 10:10AM EDT8.002.200.801.200.00-20092.97%