ABCL - AbCellera Biologics Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL230616C00005000 | 2023-06-09 2:35PM EDT | 5.00 | 2.10 | 1.80 | 2.35 | +1.25 | +147.06% | 19 | 23 | 293.75% |
| ABCL230616C00006000 | 2023-06-09 11:58AM EDT | 6.00 | 1.20 | 0.90 | 1.35 | 0.00 | - | 8 | 1,085 | 90.63% |
| ABCL230616C00007000 | 2023-06-09 1:06PM EDT | 7.00 | 0.30 | 0.15 | 0.55 | 0.00 | - | 51 | 2,528 | 77.73% |
| ABCL230616C00008000 | 2023-06-08 2:33PM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 255 | 595 | 96.09% |
| ABCL230616C00009000 | 2023-05-30 3:42PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 356 | 136.72% |
| ABCL230616C00010000 | 2023-05-23 1:05PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 63 | 140.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL230616P00005000 | 2023-05-26 10:18AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 360 | 195.31% |
| ABCL230616P00006000 | 2023-06-08 12:55PM EDT | 6.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 555 | 125.00% |
| ABCL230616P00007000 | 2023-06-08 12:55PM EDT | 7.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 9 | 195 | 68.75% |
| ABCL230616P00008000 | 2023-05-22 10:10AM EDT | 8.00 | 2.20 | 0.80 | 1.20 | 0.00 | - | 20 | 0 | 92.97% |
© 2023 Yahoo. All rights reserved.