Australia markets closed

AbCellera Biologics Inc. (ABCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.97-0.21 (-1.88%)
At close: 04:00PM EST
10.90 -0.07 (-0.64%)
Pre-market: 06:42AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL230217C000060002022-12-28 3:52PM EST6.003.804.305.800.00--10223.44%
ABCL230217C000080002023-01-18 10:46AM EST8.003.020.000.000.00-460.00%
ABCL230217C000090002023-01-24 2:57PM EST9.001.350.000.000.00-140.00%
ABCL230217C000100002023-02-03 12:54PM EST10.001.300.000.000.00-10350.00%
ABCL230217C000110002023-02-06 12:35PM EST11.000.500.000.000.00-74360.78%
ABCL230217C000120002023-02-06 1:08PM EST12.000.150.000.000.00-626412.50%
ABCL230217C000130002023-02-02 3:57PM EST13.000.050.000.000.00-193,55625.00%
ABCL230217C000140002023-02-06 12:32PM EST14.000.030.000.000.00-101150.00%
ABCL230217C000180002023-01-23 9:30AM EST18.000.050.000.000.00-15150.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABCL230217P000050002023-01-04 9:39AM EST5.000.050.000.750.00--5421.88%
ABCL230217P000060002023-01-10 2:47PM EST6.000.240.000.000.00-1250.00%
ABCL230217P000070002023-01-23 9:52AM EST7.000.050.000.000.00-561650.00%
ABCL230217P000080002023-02-01 11:17AM EST8.000.050.000.000.00-42050.00%
ABCL230217P000090002023-02-03 12:35PM EST9.000.050.000.000.00-1320625.00%
ABCL230217P000100002023-02-06 3:03PM EST10.000.200.000.000.00-4093712.50%
ABCL230217P000110002023-02-03 11:44AM EST11.000.620.000.000.00-2370.00%
ABCL230217P000120002023-01-20 11:12AM EST12.001.810.000.000.00-10120.00%
ABCL230217P000130002023-01-17 10:26AM EST13.002.000.000.000.00-110.00%
ABCL230217P000150002023-01-04 9:33AM EST15.005.483.404.300.00-1010168.36%