AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL230217C00006000 | 2022-12-28 3:52PM EST | 6.00 | 3.80 | 4.30 | 5.80 | 0.00 | - | - | 10 | 223.44% |
| ABCL230217C00008000 | 2023-01-18 10:46AM EST | 8.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ABCL230217C00009000 | 2023-01-24 2:57PM EST | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ABCL230217C00010000 | 2023-02-03 12:54PM EST | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| ABCL230217C00011000 | 2023-02-06 12:35PM EST | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 436 | 0.78% |
| ABCL230217C00012000 | 2023-02-06 1:08PM EST | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 12.50% |
| ABCL230217C00013000 | 2023-02-02 3:57PM EST | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 3,556 | 25.00% |
| ABCL230217C00014000 | 2023-02-06 12:32PM EST | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| ABCL230217C00018000 | 2023-01-23 9:30AM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL230217P00005000 | 2023-01-04 9:39AM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 421.88% |
| ABCL230217P00006000 | 2023-01-10 2:47PM EST | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ABCL230217P00007000 | 2023-01-23 9:52AM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 616 | 50.00% |
| ABCL230217P00008000 | 2023-02-01 11:17AM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| ABCL230217P00009000 | 2023-02-03 12:35PM EST | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 206 | 25.00% |
| ABCL230217P00010000 | 2023-02-06 3:03PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 937 | 12.50% |
| ABCL230217P00011000 | 2023-02-03 11:44AM EST | 11.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ABCL230217P00012000 | 2023-01-20 11:12AM EST | 12.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ABCL230217P00013000 | 2023-01-17 10:26AM EST | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABCL230217P00015000 | 2023-01-04 9:33AM EST | 15.00 | 5.48 | 3.40 | 4.30 | 0.00 | - | 10 | 10 | 168.36% |
© 2023 Yahoo. All rights reserved.
