AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018C00001000 | 2024-03-28 10:07AM EDT | 1.00 | 3.65 | 2.50 | 3.10 | 0.00 | - | 2 | 2 | 148.44% |
| ABCL241018C00002000 | 2024-03-19 11:37AM EDT | 2.00 | 2.80 | 0.75 | 2.60 | 0.00 | - | 1 | 1 | 183.59% |
| ABCL241018C00003000 | 2024-04-25 2:24PM EDT | 3.00 | 1.10 | 0.60 | 1.65 | 0.00 | - | - | 2 | 114.84% |
| ABCL241018C00004000 | 2024-05-02 10:03AM EDT | 4.00 | 0.62 | 0.50 | 0.90 | 0.00 | - | 2 | 13 | 63.67% |
| ABCL241018C00005000 | 2024-05-03 3:31PM EDT | 5.00 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 20 | 77 | 68.16% |
| ABCL241018C00006000 | 2024-05-02 1:34PM EDT | 6.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 113 | 72.07% |
| ABCL241018C00007000 | 2024-03-21 12:13PM EDT | 7.00 | 0.33 | 0.05 | 0.20 | 0.00 | - | - | 3 | 66.60% |
| ABCL241018C00008000 | 2024-03-15 12:53PM EDT | 8.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 34 | 84.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018P00002000 | 2024-05-01 9:37AM EDT | 2.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 89.06% |
| ABCL241018P00003000 | 2024-05-02 10:06AM EDT | 3.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 36 | 68.36% |
| ABCL241018P00004000 | 2024-05-02 11:34AM EDT | 4.00 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 175 | 71.29% |
| ABCL241018P00005000 | 2024-04-15 12:12PM EDT | 5.00 | 1.21 | 1.15 | 1.50 | 0.00 | - | 3 | 17 | 61.52% |
| ABCL241018P00007000 | 2024-03-26 2:56PM EDT | 7.00 | 2.75 | 1.85 | 4.00 | 0.00 | - | 1 | 1 | 159.18% |
© 2024 Yahoo. All rights reserved.