AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719C00001000 | 2024-01-03 10:45AM EDT | 1.00 | 4.70 | 3.90 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| ABCL240719C00002000 | 2024-04-04 3:25PM EDT | 2.00 | 2.50 | 1.70 | 3.00 | 0.00 | - | 1 | 9 | 202.73% |
| ABCL240719C00003000 | 2024-04-26 1:23PM EDT | 3.00 | 0.85 | 0.90 | 1.35 | 0.00 | - | 20 | 53 | 67.19% |
| ABCL240719C00004000 | 2024-04-30 3:57PM EDT | 4.00 | 0.37 | 0.50 | 0.70 | 0.00 | - | 11 | 155 | 80.47% |
| ABCL240719C00005000 | 2024-05-03 10:39AM EDT | 5.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 9 | 771 | 71.88% |
| ABCL240719C00006000 | 2024-05-02 11:22AM EDT | 6.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 13 | 3,048 | 80.08% |
| ABCL240719C00007000 | 2024-05-03 3:56PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 10 | 4,864 | 85.94% |
| ABCL240719C00008000 | 2024-04-22 10:14AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 81 | 100.00% |
| ABCL240719C00009000 | 2024-02-14 1:14PM EDT | 9.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 43 | 132.42% |
| ABCL240719C00010000 | 2024-03-08 2:21PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 501.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240719P00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.08 | 0.05 | 0.60 | 0.00 | - | 1 | 45 | 115.63% |
| ABCL240719P00004000 | 2024-04-25 12:46PM EDT | 4.00 | 0.65 | 0.20 | 0.75 | 0.00 | - | 36 | 503 | 67.19% |
| ABCL240719P00005000 | 2024-05-03 1:33PM EDT | 5.00 | 1.10 | 1.00 | 1.25 | -0.15 | -12.00% | 5 | 726 | 60.94% |
| ABCL240719P00006000 | 2024-04-23 9:50AM EDT | 6.00 | 2.00 | 1.55 | 2.30 | 0.00 | - | 2 | 1,088 | 115.63% |
| ABCL240719P00007000 | 2024-04-16 1:25PM EDT | 7.00 | 3.00 | 2.00 | 3.30 | 0.00 | - | 2 | 10 | 136.33% |
© 2024 Yahoo. All rights reserved.