AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517C00003000 | 2024-05-03 2:50PM EDT | 3.00 | 1.25 | 0.85 | 1.40 | 0.00 | - | 8 | 34 | 106.25% |
| ABCL240517C00004000 | 2024-05-06 11:44AM EDT | 4.00 | 0.35 | 0.15 | 0.40 | +0.05 | +16.67% | 29 | 536 | 73.44% |
| ABCL240517C00005000 | 2024-05-06 2:45PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 58 | 756 | 108.59% |
| ABCL240517C00006000 | 2024-04-26 10:47AM EDT | 6.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 2,458 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240517P00003000 | 2024-05-03 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 356 | 118.75% |
| ABCL240517P00004000 | 2024-05-06 11:57AM EDT | 4.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 619 | 85.94% |
| ABCL240517P00005000 | 2024-05-06 12:50PM EDT | 5.00 | 1.00 | 0.85 | 1.10 | -0.05 | -4.76% | 5 | 71 | 114.06% |
| ABCL240517P00006000 | 2024-04-19 1:02PM EDT | 6.00 | 2.21 | 1.60 | 3.60 | 0.00 | - | 1 | 2,525 | 414.84% |
© 2024 Yahoo. All rights reserved.