AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 135 | 2.00 | 0.01 | 0.00 | - | 4 | 40 |
| 0.05 | -0.05 | -50.00% | 2 | 1,506 | 3.00 | 0.52 | 0.00 | - | 20 | 260 |
| 0.05 | 0.00 | - | 21 | 381 | 4.00 | 1.47 | 0.00 | - | 100 | 75 |
| 0.05 | 0.00 | - | 60 | 394 | 5.00 | 2.55 | 0.00 | - | 72 | 122 |
| 0.01 | 0.00 | - | 3 | 208 | 6.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 7.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 45 | 8.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.