AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240920C00001000 | 2024-08-13 3:36PM EDT | 1.00 | 1.70 | 0.80 | 3.30 | 0.00 | - | - | 1 | 1,225.00% |
| ABCL240920C00002000 | 2024-09-17 9:51AM EDT | 2.00 | 0.81 | 0.70 | 0.85 | +0.06 | +8.00% | 1 | 51 | 243.75% |
| ABCL240920C00003000 | 2024-09-13 11:35AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 816 | 70.31% |
| ABCL240920C00004000 | 2024-08-14 1:04PM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 306.25% |
| ABCL240920C00006000 | 2024-08-28 12:51PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 25 | 400.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL240920P00002000 | 2024-09-10 10:00AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 28 | 300.00% |
| ABCL240920P00003000 | 2024-09-12 2:50PM EDT | 3.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 7 | 120.31% |
| ABCL240920P00004000 | 2024-08-19 12:51PM EDT | 4.00 | 1.25 | 1.00 | 1.60 | 0.00 | - | 5 | 0 | 365.63% |
| ABCL240920P00006000 | 2024-09-03 11:22AM EDT | 6.00 | 3.41 | 2.70 | 3.90 | 0.00 | - | - | 0 | 581.25% |
© 2024 Yahoo. All rights reserved.