AbCellera Biologics Inc. (ABCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018C00001000 | 2024-06-20 1:57PM EDT | 1.00 | 1.67 | 1.60 | 2.35 | 0.00 | - | 2 | 2 | 450.00% |
| ABCL241018C00002000 | 2024-09-12 9:35AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABCL241018C00003000 | 2024-09-17 12:25PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| ABCL241018C00004000 | 2024-09-17 11:55AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABCL241018C00005000 | 2024-09-11 1:52PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABCL241018C00006000 | 2024-09-17 11:34AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ABCL241018C00007000 | 2024-09-04 2:00PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABCL241018C00008000 | 2024-09-04 2:00PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABCL241018C00009000 | 2024-05-23 3:20PM EDT | 9.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 386.72% |
| ABCL241018C00010000 | 2024-08-19 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCL241018P00002000 | 2024-08-07 1:12PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 100.00% |
| ABCL241018P00003000 | 2024-09-17 12:47PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| ABCL241018P00004000 | 2024-08-30 12:32PM EDT | 4.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ABCL241018P00005000 | 2024-08-16 11:16AM EDT | 5.00 | 2.54 | 0.55 | 2.40 | 0.00 | - | 72 | 123 | 185.94% |
| ABCL241018P00007000 | 2024-03-26 2:56PM EDT | 7.00 | 2.75 | 1.85 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.