Australia markets open in 7 hours 24 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.05+0.44 (+0.41%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor23 April 2021
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210423P000990002021-04-20 10:35AM EDT2021-04-230.020.000.07+0.01+100.00%213250.20%
ABBV210430P000990002021-04-19 3:39PM EDT2021-04-300.150.120.16-0.03-16.67%516935.50%
ABBV210507P000990002021-04-19 3:30PM EDT2021-05-070.210.160.280.00-22731.59%
ABBV210514P000990002021-04-15 1:21PM EDT2021-05-140.750.190.410.00-132829.64%
ABBV210528P000990002021-04-20 9:39AM EDT2021-05-280.610.380.66-0.28-31.46%111427.34%