Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C000980002021-04-13 3:43PM EDT2021-04-1610.340.000.000.00-400.00%
ABBV210430C000980002021-04-13 3:44PM EDT2021-04-3010.320.000.000.00-600.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P000980002021-04-14 9:51AM EDT2021-04-160.060.000.000.00-11025.00%
ABBV210423P000980002021-04-13 3:54PM EDT2021-04-230.120.000.000.00-1012.50%
ABBV210430P000980002021-04-14 12:25PM EDT2021-04-300.280.000.000.00-506.25%
ABBV210507P000980002021-04-12 10:58AM EDT2021-05-070.340.000.000.00-206.25%
ABBV210514P000980002021-04-12 1:43PM EDT2021-05-140.450.000.000.00-106.25%