AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:98.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00098000 | 2021-04-13 3:43PM EDT | 2021-04-16 | 10.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV210430C00098000 | 2021-04-13 3:44PM EDT | 2021-04-30 | 10.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00098000 | 2021-04-14 9:51AM EDT | 2021-04-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ABBV210423P00098000 | 2021-04-13 3:54PM EDT | 2021-04-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV210430P00098000 | 2021-04-14 12:25PM EDT | 2021-04-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABBV210507P00098000 | 2021-04-12 10:58AM EDT | 2021-05-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV210514P00098000 | 2021-04-12 1:43PM EDT | 2021-05-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
