Australia markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.22-0.94 (-0.61%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120C000975002022-05-23 11:06AM EDT2023-01-2053.1050.0050.550.00-12250.00%
ABBV240119C000975002022-04-13 1:58PM EDT2024-01-1962.3356.6558.200.00-9012132.86%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230120P000975002022-06-28 3:08PM EDT2023-01-200.840.831.060.00-92,05339.80%
ABBV240119P000975002022-05-17 10:59AM EDT2024-01-194.105.556.100.00-6914140.09%