AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
106.30 +0.40 (0.38%)
Pre-market: 4:12AM EDT
Strike:97.50
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416C00097500 | 2021-04-13 3:11PM EDT | 2021-04-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ABBV210521C00097500 | 2021-04-14 11:03AM EDT | 2021-05-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV210716C00097500 | 2021-04-13 12:07PM EDT | 2021-07-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV210820C00097500 | 2021-04-13 11:26AM EDT | 2021-08-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV211119C00097500 | 2021-04-13 3:06PM EDT | 2021-11-19 | 12.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABBV220121C00097500 | 2021-04-12 11:33AM EDT | 2022-01-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV220617C00097500 | 2021-03-26 1:20PM EDT | 2022-06-17 | 13.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV230120C00097500 | 2021-04-12 11:06AM EDT | 2023-01-20 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00097500 | 2021-04-14 1:18PM EDT | 2021-04-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ABBV210507P00097500 | 2021-04-12 1:32PM EDT | 2021-05-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABBV210521P00097500 | 2021-04-14 3:42PM EDT | 2021-05-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 6.25% |
| ABBV210528P00097500 | 2021-04-12 2:30PM EDT | 2021-05-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV210716P00097500 | 2021-04-14 3:45PM EDT | 2021-07-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ABBV210820P00097500 | 2021-04-14 3:59PM EDT | 2021-08-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ABBV211119P00097500 | 2021-04-12 10:00AM EDT | 2021-11-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV220121P00097500 | 2021-04-14 2:57PM EDT | 2022-01-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ABBV220617P00097500 | 2021-04-05 12:04PM EDT | 2022-06-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| ABBV230120P00097500 | 2021-04-13 10:00AM EDT | 2023-01-20 | 13.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
