AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:97.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121C00097500 | 2022-01-14 1:16PM EST | 2022-01-21 | 36.60 | 37.55 | 38.65 | +0.12 | +0.33% | 11 | 210 | 141.80% |
| ABBV220218C00097500 | 2022-01-12 2:55PM EST | 2022-02-18 | 39.70 | 38.15 | 39.60 | 0.00 | - | 40 | 0 | 66.70% |
| ABBV220520C00097500 | 2022-01-12 3:20PM EST | 2022-05-20 | 39.45 | 37.45 | 40.00 | 0.00 | - | 5 | 0 | 46.09% |
| ABBV220617C00097500 | 2022-01-13 1:40PM EST | 2022-06-17 | 37.25 | 38.55 | 40.20 | 0.00 | - | 6 | 67 | 43.08% |
| ABBV230120C00097500 | 2022-01-14 9:30AM EST | 2023-01-20 | 37.77 | 38.55 | 40.55 | -0.23 | -0.61% | 1 | 353 | 29.18% |
| ABBV240119C00097500 | 2022-01-14 9:30AM EST | 2024-01-19 | 38.28 | 39.30 | 42.30 | -0.02 | -0.05% | 1 | 245 | 25.28% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220121P00097500 | 2022-01-14 2:19PM EST | 2022-01-21 | 0.02 | 0.01 | 0.18 | 0.00 | - | 9 | 6,315 | 119.53% |
| ABBV220218P00097500 | 2022-01-14 12:43PM EST | 2022-02-18 | 0.10 | 0.04 | 1.34 | -0.24 | -70.59% | 2 | 508 | 71.29% |
| ABBV220520P00097500 | 2022-01-12 1:03PM EST | 2022-05-20 | 0.60 | 0.16 | 0.66 | 0.00 | - | 5 | 714 | 36.82% |
| ABBV220617P00097500 | 2022-01-14 1:11PM EST | 2022-06-17 | 1.16 | 0.60 | 0.90 | +0.27 | +30.34% | 1 | 3,972 | 35.73% |
| ABBV230120P00097500 | 2022-01-14 11:48AM EST | 2023-01-20 | 3.72 | 3.15 | 3.60 | +0.17 | +4.79% | 602 | 1,673 | 34.54% |
| ABBV240119P00097500 | 2022-01-06 12:52PM EST | 2024-01-19 | 7.00 | 5.90 | 7.25 | 0.00 | - | 1 | 25 | 32.58% |
© 2022 Yahoo. All rights reserved.
