Australia markets close in 5 hours 53 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.87+2.35 (+1.76%)
At close: 04:02PM EST
135.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121C000975002022-01-14 1:16PM EST2022-01-2136.6037.5538.65+0.12+0.33%11210141.80%
ABBV220218C000975002022-01-12 2:55PM EST2022-02-1839.7038.1539.600.00-40066.70%
ABBV220520C000975002022-01-12 3:20PM EST2022-05-2039.4537.4540.000.00-5046.09%
ABBV220617C000975002022-01-13 1:40PM EST2022-06-1737.2538.5540.200.00-66743.08%
ABBV230120C000975002022-01-14 9:30AM EST2023-01-2037.7738.5540.55-0.23-0.61%135329.18%
ABBV240119C000975002022-01-14 9:30AM EST2024-01-1938.2839.3042.30-0.02-0.05%124525.28%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220121P000975002022-01-14 2:19PM EST2022-01-210.020.010.180.00-96,315119.53%
ABBV220218P000975002022-01-14 12:43PM EST2022-02-180.100.041.34-0.24-70.59%250871.29%
ABBV220520P000975002022-01-12 1:03PM EST2022-05-200.600.160.660.00-571436.82%
ABBV220617P000975002022-01-14 1:11PM EST2022-06-171.160.600.90+0.27+30.34%13,97235.73%
ABBV230120P000975002022-01-14 11:48AM EST2023-01-203.723.153.60+0.17+4.79%6021,67334.54%
ABBV240119P000975002022-01-06 12:52PM EST2024-01-197.005.907.250.00-12532.58%