AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:97.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120C00097500 | 2022-05-23 11:06AM EDT | 2023-01-20 | 53.10 | 50.00 | 50.55 | 0.00 | - | 1 | 225 | 0.00% |
| ABBV240119C00097500 | 2022-04-13 1:58PM EDT | 2024-01-19 | 62.33 | 56.65 | 58.20 | 0.00 | - | 90 | 121 | 32.86% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230120P00097500 | 2022-06-28 3:08PM EDT | 2023-01-20 | 0.84 | 0.83 | 1.06 | 0.00 | - | 9 | 2,053 | 39.80% |
| ABBV240119P00097500 | 2022-05-17 10:59AM EDT | 2024-01-19 | 4.10 | 5.55 | 6.10 | 0.00 | - | 69 | 141 | 40.09% |
© 2022 Yahoo. All rights reserved.
