Australia markets close in 6 hours 1 minute

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210820C000975002021-07-23 10:17AM EDT2021-08-2020.7520.7022.050.00-35565.26%
ABBV211119C000975002021-07-21 12:02PM EDT2021-11-1920.5621.2522.800.00-6734.99%
ABBV220121C000975002021-07-28 3:20PM EDT2022-01-2122.4022.1023.10+0.85+3.94%21,16229.69%
ABBV220617C000975002021-07-21 10:07AM EDT2022-06-1720.8022.6024.050.00-116125.42%
ABBV230120C000975002021-07-20 10:23AM EDT2023-01-2022.7123.4524.350.00-120420.45%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210820P000975002021-07-28 2:52PM EDT2021-08-200.190.130.33-0.04-17.39%51,28749.51%
ABBV211119P000975002021-07-26 3:53PM EDT2021-11-191.170.942.170.00-1552137.81%
ABBV220121P000975002021-07-28 2:59PM EDT2022-01-211.951.952.46-0.23-10.55%42,94831.81%
ABBV220617P000975002021-07-28 1:08PM EDT2022-06-174.002.864.20-0.05-1.23%125329.44%
ABBV230120P000975002021-06-16 1:47PM EDT2023-01-207.707.258.000.00-133231.61%