AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.55+0.59 (+0.50%)
At close: 4:02PM EDT
118.55 0.00 (0.00%)
After hours: 07:50PM EDT
After hours: 07:50PM EDT
Strike:97.50
Callsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210820C00097500 | 2021-07-23 10:17AM EDT | 2021-08-20 | 20.75 | 20.70 | 22.05 | 0.00 | - | 3 | 55 | 65.26% |
| ABBV211119C00097500 | 2021-07-21 12:02PM EDT | 2021-11-19 | 20.56 | 21.25 | 22.80 | 0.00 | - | 6 | 7 | 34.99% |
| ABBV220121C00097500 | 2021-07-28 3:20PM EDT | 2022-01-21 | 22.40 | 22.10 | 23.10 | +0.85 | +3.94% | 2 | 1,162 | 29.69% |
| ABBV220617C00097500 | 2021-07-21 10:07AM EDT | 2022-06-17 | 20.80 | 22.60 | 24.05 | 0.00 | - | 1 | 161 | 25.42% |
| ABBV230120C00097500 | 2021-07-20 10:23AM EDT | 2023-01-20 | 22.71 | 23.45 | 24.35 | 0.00 | - | 1 | 204 | 20.45% |
Putsfor30 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210820P00097500 | 2021-07-28 2:52PM EDT | 2021-08-20 | 0.19 | 0.13 | 0.33 | -0.04 | -17.39% | 5 | 1,287 | 49.51% |
| ABBV211119P00097500 | 2021-07-26 3:53PM EDT | 2021-11-19 | 1.17 | 0.94 | 2.17 | 0.00 | - | 15 | 521 | 37.81% |
| ABBV220121P00097500 | 2021-07-28 2:59PM EDT | 2022-01-21 | 1.95 | 1.95 | 2.46 | -0.23 | -10.55% | 4 | 2,948 | 31.81% |
| ABBV220617P00097500 | 2021-07-28 1:08PM EDT | 2022-06-17 | 4.00 | 2.86 | 4.20 | -0.05 | -1.23% | 1 | 253 | 29.44% |
| ABBV230120P00097500 | 2021-06-16 1:47PM EDT | 2023-01-20 | 7.70 | 7.25 | 8.00 | 0.00 | - | 1 | 332 | 31.61% |
© 2021 Verizon Media. All rights reserved.
