Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT

106.30 +0.40 (0.38%)
Pre-market: 4:12AM EDT

In the money
Show:ListStraddle
Strike:97.50
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416C000975002021-04-13 3:11PM EDT2021-04-1610.200.000.000.00-5000.00%
ABBV210521C000975002021-04-14 11:03AM EDT2021-05-219.050.000.000.00-100.00%
ABBV210716C000975002021-04-13 12:07PM EDT2021-07-1610.400.000.000.00-100.00%
ABBV210820C000975002021-04-13 11:26AM EDT2021-08-2011.050.000.000.00-100.00%
ABBV211119C000975002021-04-13 3:06PM EDT2021-11-1912.630.000.000.00-2100.00%
ABBV220121C000975002021-04-12 11:33AM EDT2022-01-2113.400.000.000.00-100.00%
ABBV220617C000975002021-03-26 1:20PM EDT2022-06-1713.260.000.000.00-200.00%
ABBV230120C000975002021-04-12 11:06AM EDT2023-01-2015.670.000.000.00-100.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P000975002021-04-14 1:18PM EDT2021-04-160.020.000.000.00-8025.00%
ABBV210507P000975002021-04-12 1:32PM EDT2021-05-070.350.000.000.00-206.25%
ABBV210521P000975002021-04-14 3:42PM EDT2021-05-210.710.000.000.00-47006.25%
ABBV210528P000975002021-04-12 2:30PM EDT2021-05-280.780.000.000.00-606.25%
ABBV210716P000975002021-04-14 3:45PM EDT2021-07-162.200.000.000.00-1803.13%
ABBV210820P000975002021-04-14 3:59PM EDT2021-08-203.120.000.000.00-3103.13%
ABBV211119P000975002021-04-12 10:00AM EDT2021-11-195.000.000.000.00-103.13%
ABBV220121P000975002021-04-14 2:57PM EDT2022-01-216.700.000.000.00-2401.56%
ABBV220617P000975002021-04-05 12:04PM EDT2022-06-178.850.000.000.00-8001.56%
ABBV230120P000975002021-04-13 10:00AM EDT2023-01-2013.060.000.000.00-201.56%