Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210507C000970002021-04-08 11:06AM EDT2021-05-078.900.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P000970002021-04-14 12:03PM EDT2021-04-160.030.000.000.00-2025.00%
ABBV210423P000970002021-04-13 12:51PM EDT2021-04-230.070.000.000.00-1012.50%
ABBV210430P000970002021-04-14 3:06PM EDT2021-04-300.220.000.000.00-8012.50%
ABBV210507P000970002021-04-14 12:21PM EDT2021-05-070.340.000.000.00-206.25%
ABBV210528P000970002021-04-14 10:14AM EDT2021-05-280.700.000.000.00-206.25%