Australia markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor16 April 2021
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV210416P000960002021-04-14 11:44AM EDT2021-04-160.030.000.000.00-157025.00%
ABBV210423P000960002021-04-13 1:34PM EDT2021-04-230.080.000.000.00-20012.50%
ABBV210430P000960002021-04-13 9:47AM EDT2021-04-300.220.000.000.00-2012.50%
ABBV210507P000960002021-04-08 3:50PM EDT2021-05-071.250.000.000.00-21012.50%
ABBV210528P000960002021-04-13 2:26PM EDT2021-05-280.610.000.000.00-206.25%