AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-1.02 (-0.95%)
At close: 4:02PM EDT
Strike:96.00
Callsfor16 April 2021
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV210416P00096000 | 2021-04-14 11:44AM EDT | 2021-04-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| ABBV210423P00096000 | 2021-04-13 1:34PM EDT | 2021-04-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABBV210430P00096000 | 2021-04-13 9:47AM EDT | 2021-04-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV210507P00096000 | 2021-04-08 3:50PM EDT | 2021-05-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ABBV210528P00096000 | 2021-04-13 2:26PM EDT | 2021-05-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
